Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:30 | 100 | 153,91 |
03.10.24 21:35:30 | 125 | 153,83 |
03.10.24 21:35:30 | 100 | 153,84 |
03.10.24 21:35:30 | 100 | 153,92 |
03.10.24 21:35:30 | 181 | 153,84 |
03.10.24 21:35:30 | 124 | 153,84 |
03.10.24 21:35:30 | 276 | 153,84 |
03.10.24 21:35:30 | 100 | 153,85 |
03.10.24 21:35:30 | 100 | 153,85 |
03.10.24 21:35:30 | 100 | 153,94 |
03.10.24 21:35:30 | 100 | 153,87 |
03.10.24 21:35:30 | 100 | 153,87 |
03.10.24 21:35:30 | 100 | 153,85 |
03.10.24 21:35:30 | 100 | 153,92 |
03.10.24 21:35:30 | 100 | 153,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:30 | 125 | 153,88 |
03.10.24 21:35:30 | 100 | 153,89 |
03.10.24 21:35:30 | 100 | 153,91 |
03.10.24 21:35:30 | 112 | 153,94 |
03.10.24 21:35:30 | 100 | 153,95 |
03.10.24 21:35:30 | 100 | 153,98 |
03.10.24 21:35:30 | 100 | 153,98 |
03.10.24 21:35:30 | 100 | 153,98 |
03.10.24 21:35:30 | 100 | 154,00 |
03.10.24 21:35:30 | 106 | 153,98 |
03.10.24 21:35:30 | 100 | 154,00 |
03.10.24 21:35:10 | 100 | 154,00 |
03.10.24 21:35:06 | 100 | 153,98 |
03.10.24 21:35:02 | 100 | 154,00 |
03.10.24 21:34:45 | 150 | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:45 | 100 | 154,00 |
03.10.24 21:34:45 | 209 | 154,00 |
03.10.24 21:34:20 | 100 | 153,99 |
03.10.24 21:34:20 | 100 | 153,99 |
03.10.24 21:34:10 | 100 | 154,00 |
03.10.24 21:34:07 | 136 | 153,98 |
03.10.24 21:33:59 | 100 | 153,98 |
03.10.24 21:33:58 | 100 | 153,98 |
03.10.24 21:33:58 | 100 | 153,98 |
03.10.24 21:33:43 | 105 | 154,00 |
03.10.24 21:33:20 | 100 | 153,99 |
03.10.24 21:33:20 | 100 | 154,00 |
03.10.24 21:33:20 | 100 | 154,00 |
03.10.24 21:33:20 | 100 | 154,00 |
03.10.24 21:33:20 | 100 | 154,00 |