Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:44 | 100 | 154,00 |
03.10.24 21:41:42 | 100 | 154,00 |
03.10.24 21:41:37 | 100 | 154,00 |
03.10.24 21:41:34 | 100 | 154,00 |
03.10.24 21:41:31 | 100 | 154,01 |
03.10.24 21:41:31 | 117 | 154,01 |
03.10.24 21:41:31 | 100 | 154,01 |
03.10.24 21:41:27 | 100 | 154,00 |
03.10.24 21:41:27 | 100 | 154,01 |
03.10.24 21:41:24 | 119 | 154,02 |
03.10.24 21:41:14 | 100 | 154,00 |
03.10.24 21:41:09 | 100 | 154,00 |
03.10.24 21:41:08 | 100 | 154,00 |
03.10.24 21:41:08 | 100 | 154,00 |
03.10.24 21:41:06 | 100 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:06 | 100 | 154,00 |
03.10.24 21:40:55 | 138 | 154,00 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 154,06 |
03.10.24 21:40:55 | 100 | 154,06 |
03.10.24 21:40:55 | 100 | 154,06 |
03.10.24 21:40:55 | 100 | 154,06 |
03.10.24 21:40:55 | 100 | 154,06 |
03.10.24 21:40:55 | 100 | 154,06 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 153,99 |
03.10.24 21:40:55 | 100 | 154,06 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 153,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 153,99 |
03.10.24 21:40:55 | 100 | 154,01 |
03.10.24 21:40:55 | 100 | 154,01 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 153,99 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 153,99 |
03.10.24 21:40:55 | 100 | 153,99 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 100 | 154,00 |
03.10.24 21:40:55 | 137 | 153,96 |
03.10.24 21:40:55 | 200 | 153,97 |