Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:42 | 100 | 156,22 |
04.10.24 15:56:53 | 100 | 156,56 |
04.10.24 15:56:53 | 125 | 156,40 |
04.10.24 15:56:53 | 200 | 156,40 |
04.10.24 15:56:53 | 100 | 156,40 |
04.10.24 15:56:53 | 100 | 156,40 |
04.10.24 15:56:53 | 200 | 156,40 |
04.10.24 15:56:48 | 100 | 156,57 |
04.10.24 15:56:44 | 800 | 156,51 |
04.10.24 15:56:44 | 100 | 156,48 |
04.10.24 15:56:44 | 1,70 Tsd. | 156,48 |
04.10.24 15:56:44 | 800 | 156,48 |
04.10.24 15:56:44 | 100 | 156,54 |
04.10.24 15:56:44 | 100 | 156,54 |
04.10.24 15:56:44 | 100 | 156,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:44 | 100 | 156,32 |
04.10.24 15:56:44 | 100 | 156,54 |
04.10.24 15:56:44 | 100 | 156,55 |
04.10.24 15:56:43 | 100 | 156,55 |
04.10.24 15:56:43 | 100 | 156,55 |
04.10.24 15:56:43 | 100 | 156,55 |
04.10.24 15:56:42 | 100 | 156,55 |
04.10.24 15:56:42 | 100 | 156,55 |
04.10.24 15:56:42 | 100 | 156,55 |
04.10.24 15:56:41 | 100 | 156,55 |
04.10.24 15:55:31 | 100 | 156,61 |
04.10.24 15:54:57 | 100 | 156,55 |
04.10.24 15:54:57 | 100 | 156,55 |
04.10.24 15:54:57 | 100 | 156,55 |
04.10.24 15:54:54 | 100 | 156,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:53 | 100 | 156,55 |
04.10.24 15:54:50 | 200 | 156,55 |
04.10.24 15:54:50 | 100 | 156,55 |
04.10.24 15:54:40 | 100 | 156,60 |
04.10.24 15:54:40 | 100 | 156,56 |
04.10.24 15:54:40 | 100 | 156,56 |
04.10.24 15:54:40 | 100 | 156,69 |
04.10.24 15:54:40 | 100 | 156,48 |
04.10.24 15:54:40 | 100 | 156,48 |
04.10.24 15:54:40 | 100 | 156,49 |
04.10.24 15:53:42 | 175 | 156,59 |
04.10.24 15:51:54 | 100 | 156,70 |
04.10.24 15:51:54 | 100 | 156,50 |
04.10.24 15:51:17 | 100 | 156,74 |
04.10.24 15:50:07 | 100 | 156,93 |