Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:39 | 100 | 156,58 |
04.10.24 16:08:38 | 100 | 156,58 |
04.10.24 16:08:38 | 200 | 156,58 |
04.10.24 16:08:38 | 100 | 156,58 |
04.10.24 16:08:38 | 100 | 156,61 |
04.10.24 16:08:38 | 100 | 156,61 |
04.10.24 16:08:20 | 100 | 156,61 |
04.10.24 16:08:10 | 128 | 156,62 |
04.10.24 16:08:10 | 100 | 156,68 |
04.10.24 16:06:58 | 100 | 157,00 |
04.10.24 16:06:51 | 100 | 157,26 |
04.10.24 16:05:18 | 100 | 157,02 |
04.10.24 16:05:17 | 100 | 157,02 |
04.10.24 16:03:34 | 100 | 157,00 |
04.10.24 16:02:23 | 100 | 156,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:18 | 100 | 156,58 |
04.10.24 16:01:00 | 100 | 156,59 |
04.10.24 16:01:00 | 100 | 156,59 |
04.10.24 16:00:46 | 100 | 156,60 |
04.10.24 16:00:42 | 100 | 156,75 |
04.10.24 16:00:42 | 100 | 156,75 |
04.10.24 16:00:35 | 100 | 156,60 |
04.10.24 16:00:35 | 100 | 156,60 |
04.10.24 16:00:35 | 100 | 156,60 |
04.10.24 15:59:58 | 118 | 156,52 |
04.10.24 15:59:58 | 193 | 156,52 |
04.10.24 15:59:52 | 170 | 156,38 |
04.10.24 15:59:52 | 153 | 156,38 |
04.10.24 15:59:52 | 103 | 156,38 |
04.10.24 15:59:52 | 103 | 156,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:37 | 100 | 156,35 |
04.10.24 15:59:37 | 100 | 156,35 |
04.10.24 15:59:37 | 100 | 156,35 |
04.10.24 15:58:18 | 100 | 156,29 |
04.10.24 15:58:18 | 100 | 156,29 |
04.10.24 15:58:15 | 100 | 156,23 |
04.10.24 15:58:15 | 100 | 156,24 |
04.10.24 15:58:15 | 100 | 156,24 |
04.10.24 15:58:13 | 100 | 156,31 |
04.10.24 15:58:13 | 156 | 156,31 |
04.10.24 15:58:13 | 100 | 156,31 |
04.10.24 15:58:13 | 100 | 156,31 |
04.10.24 15:58:13 | 100 | 156,31 |
04.10.24 15:58:13 | 200 | 156,31 |
04.10.24 15:58:13 | 100 | 156,31 |