Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 156,39 |
04.10.24 21:59:12 | 100 | 156,41 |
04.10.24 21:59:12 | 267 | 156,41 |
04.10.24 21:59:12 | 100 | 156,41 |
04.10.24 21:59:12 | 105 | 156,41 |
04.10.24 21:59:11 | 100 | 156,42 |
04.10.24 21:59:10 | 100 | 156,40 |
04.10.24 21:59:10 | 100 | 156,40 |
04.10.24 21:59:10 | 100 | 156,40 |
04.10.24 21:59:10 | 100 | 156,40 |
04.10.24 21:59:10 | 100 | 156,40 |
04.10.24 21:59:10 | 100 | 156,40 |
04.10.24 21:59:10 | 110 | 156,40 |
04.10.24 21:59:10 | 100 | 156,40 |
04.10.24 21:59:10 | 100 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 156,38 |
04.10.24 21:59:09 | 100 | 156,35 |
04.10.24 21:59:09 | 100 | 156,35 |
04.10.24 21:59:09 | 403 | 156,36 |
04.10.24 21:59:07 | 114 | 156,36 |
04.10.24 21:59:07 | 100 | 156,34 |
04.10.24 21:59:07 | 100 | 156,34 |
04.10.24 21:59:07 | 100 | 156,36 |
04.10.24 21:59:07 | 113 | 156,36 |
04.10.24 21:59:06 | 100 | 156,32 |
04.10.24 21:59:06 | 100 | 156,32 |
04.10.24 21:59:06 | 100 | 156,32 |
04.10.24 21:59:06 | 100 | 156,32 |
04.10.24 21:59:06 | 100 | 156,32 |
04.10.24 21:59:05 | 100 | 156,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 156,32 |
04.10.24 21:59:05 | 100 | 156,31 |
04.10.24 21:59:05 | 200 | 156,34 |
04.10.24 21:59:03 | 100 | 156,32 |
04.10.24 21:59:03 | 100 | 156,32 |
04.10.24 21:59:03 | 135 | 156,34 |
04.10.24 21:59:02 | 100 | 156,30 |
04.10.24 21:59:02 | 100 | 156,30 |
04.10.24 21:59:01 | 100 | 156,31 |
04.10.24 21:59:01 | 100 | 156,30 |
04.10.24 21:59:01 | 100 | 156,30 |
04.10.24 21:58:59 | 183 | 156,30 |
04.10.24 21:58:57 | 148 | 156,29 |
04.10.24 21:58:50 | 155 | 156,29 |
04.10.24 21:58:49 | 100 | 156,27 |