Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:15 | 100 | 155,92 |
04.10.24 17:41:15 | 100 | 155,92 |
04.10.24 17:41:14 | 100 | 155,92 |
04.10.24 17:41:14 | 100 | 155,98 |
04.10.24 17:41:14 | 100 | 155,92 |
04.10.24 17:41:04 | 100 | 155,98 |
04.10.24 17:40:36 | 100 | 156,01 |
04.10.24 17:40:36 | 100 | 156,00 |
04.10.24 17:40:36 | 100 | 155,96 |
04.10.24 17:40:35 | 100 | 156,01 |
04.10.24 17:40:30 | 100 | 156,01 |
04.10.24 17:40:25 | 100 | 156,01 |
04.10.24 17:40:17 | 100 | 156,06 |
04.10.24 17:40:16 | 100 | 156,01 |
04.10.24 17:40:16 | 100 | 155,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:16 | 100 | 156,00 |
04.10.24 17:40:16 | 100 | 155,91 |
04.10.24 17:40:16 | 100 | 155,95 |
04.10.24 17:40:16 | 100 | 155,93 |
04.10.24 17:40:16 | 100 | 155,93 |
04.10.24 17:40:16 | 100 | 155,90 |
04.10.24 17:40:16 | 100 | 155,93 |
04.10.24 17:40:16 | 100 | 155,93 |
04.10.24 17:40:16 | 219 | 155,93 |
04.10.24 17:40:16 | 119 | 155,93 |
04.10.24 17:40:16 | 119 | 155,93 |
04.10.24 17:38:28 | 212 | 155,94 |
04.10.24 17:38:28 | 200 | 155,89 |
04.10.24 17:36:40 | 100 | 155,68 |
04.10.24 17:36:25 | 100 | 155,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:23 | 100 | 155,83 |
04.10.24 17:36:11 | 100 | 155,95 |
04.10.24 17:36:11 | 100 | 155,94 |
04.10.24 17:36:11 | 100 | 155,94 |
04.10.24 17:36:11 | 100 | 155,93 |
04.10.24 17:35:24 | 110 | 155,86 |
04.10.24 17:35:24 | 100 | 155,86 |
04.10.24 17:35:24 | 100 | 155,84 |
04.10.24 17:34:02 | 100 | 155,71 |
04.10.24 17:33:49 | 141 | 155,71 |
04.10.24 17:32:55 | 100 | 155,60 |
04.10.24 17:30:57 | 100 | 155,60 |
04.10.24 17:30:53 | 100 | 155,64 |
04.10.24 17:30:53 | 200 | 155,75 |
04.10.24 17:30:53 | 100 | 155,68 |