Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:07:08 | 200 | 164,4900 |
15.01.25 18:06:28 | 100 | 164,3200 |
15.01.25 18:06:28 | 100 | 164,3200 |
15.01.25 18:06:28 | 100 | 164,3200 |
15.01.25 18:06:28 | 100 | 164,3300 |
15.01.25 18:06:27 | 100 | 164,4050 |
15.01.25 18:06:26 | 100 | 164,3800 |
15.01.25 18:06:26 | 100 | 164,3100 |
15.01.25 18:05:18 | 100 | 164,2000 |
15.01.25 18:05:18 | 100 | 164,2200 |
15.01.25 18:05:18 | 100 | 164,2200 |
15.01.25 18:05:10 | 100 | 164,2850 |
15.01.25 18:05:10 | 100 | 164,2850 |
15.01.25 18:05:10 | 200 | 164,2850 |
15.01.25 18:05:10 | 100 | 164,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:05:10 | 100 | 164,3400 |
15.01.25 18:05:10 | 100 | 164,3400 |
15.01.25 18:05:10 | 100 | 164,2650 |
15.01.25 18:05:10 | 100 | 164,2650 |
15.01.25 18:05:10 | 100 | 164,2800 |
15.01.25 18:05:08 | 100 | 164,2600 |
15.01.25 18:05:06 | 100 | 164,2650 |
15.01.25 18:05:03 | 100 | 164,2650 |
15.01.25 18:05:03 | 100 | 164,2650 |
15.01.25 18:04:49 | 100 | 164,2500 |
15.01.25 18:04:49 | 100 | 164,2500 |
15.01.25 18:04:49 | 100 | 164,2600 |
15.01.25 18:04:49 | 100 | 164,3000 |
15.01.25 18:04:49 | 100 | 164,3000 |
15.01.25 18:04:49 | 189 | 164,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:04:26 | 100 | 164,1750 |
15.01.25 18:04:26 | 100 | 164,1750 |
15.01.25 18:04:21 | 100 | 164,1750 |
15.01.25 18:04:19 | 100 | 164,1750 |
15.01.25 18:04:19 | 100 | 164,1750 |
15.01.25 18:04:19 | 100 | 164,1750 |
15.01.25 18:04:16 | 100 | 164,1800 |
15.01.25 18:04:14 | 100 | 164,2900 |
15.01.25 18:04:14 | 105 | 164,2100 |
15.01.25 18:04:14 | 100 | 164,2100 |
15.01.25 18:04:12 | 100 | 164,2600 |
15.01.25 18:04:12 | 100 | 164,2900 |
15.01.25 18:03:27 | 100 | 164,3275 |
15.01.25 18:03:17 | 106 | 164,3300 |
15.01.25 18:03:07 | 100 | 164,4000 |