Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:44 | 100 | 154,63 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:43 | 100 | 154,64 |
03.10.24 21:57:42 | 100 | 154,64 |
03.10.24 21:57:39 | 200 | 154,64 |
03.10.24 21:57:39 | 100 | 154,64 |
03.10.24 21:57:39 | 100 | 154,64 |
03.10.24 21:57:38 | 100 | 154,64 |
03.10.24 21:57:38 | 100 | 154,63 |
03.10.24 21:57:38 | 100 | 154,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:38 | 100 | 154,65 |
03.10.24 21:57:38 | 100 | 154,63 |
03.10.24 21:57:38 | 100 | 154,63 |
03.10.24 21:57:38 | 378 | 154,63 |
03.10.24 21:57:38 | 178 | 154,63 |
03.10.24 21:57:38 | 122 | 154,64 |
03.10.24 21:57:38 | 100 | 154,67 |
03.10.24 21:57:38 | 100 | 154,67 |
03.10.24 21:57:38 | 420 | 154,67 |
03.10.24 21:57:37 | 100 | 154,65 |
03.10.24 21:57:36 | 200 | 154,63 |
03.10.24 21:57:36 | 400 | 154,65 |
03.10.24 21:57:35 | 116 | 154,66 |
03.10.24 21:57:35 | 100 | 154,69 |
03.10.24 21:57:35 | 117 | 154,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:35 | 100 | 154,68 |
03.10.24 21:57:35 | 274 | 154,68 |
03.10.24 21:57:35 | 100 | 154,70 |
03.10.24 21:57:32 | 100 | 154,70 |
03.10.24 21:57:32 | 100 | 154,69 |
03.10.24 21:57:32 | 100 | 154,69 |
03.10.24 21:57:32 | 100 | 154,71 |
03.10.24 21:57:32 | 100 | 154,69 |
03.10.24 21:57:32 | 100 | 154,69 |
03.10.24 21:57:32 | 119 | 154,69 |
03.10.24 21:57:32 | 100 | 154,68 |
03.10.24 21:57:31 | 100 | 154,67 |
03.10.24 21:57:31 | 100 | 154,68 |
03.10.24 21:57:28 | 100 | 154,65 |
03.10.24 21:57:27 | 100 | 154,68 |