Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:32 | 100 | 154,65 |
03.10.24 21:58:30 | 100 | 154,64 |
03.10.24 21:58:30 | 149 | 154,66 |
03.10.24 21:58:30 | 100 | 154,65 |
03.10.24 21:58:30 | 100 | 154,68 |
03.10.24 21:58:30 | 100 | 154,69 |
03.10.24 21:58:30 | 100 | 154,64 |
03.10.24 21:58:30 | 100 | 154,64 |
03.10.24 21:58:30 | 100 | 154,66 |
03.10.24 21:58:30 | 100 | 154,64 |
03.10.24 21:58:30 | 250 | 154,64 |
03.10.24 21:58:30 | 319 | 154,64 |
03.10.24 21:58:30 | 220 | 154,65 |
03.10.24 21:58:30 | 100 | 154,69 |
03.10.24 21:58:26 | 100 | 154,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:26 | 100 | 154,71 |
03.10.24 21:58:26 | 102 | 154,69 |
03.10.24 21:58:21 | 100 | 154,65 |
03.10.24 21:58:21 | 100 | 154,68 |
03.10.24 21:58:19 | 100 | 154,68 |
03.10.24 21:58:19 | 100 | 154,70 |
03.10.24 21:58:19 | 100 | 154,66 |
03.10.24 21:58:19 | 100 | 154,67 |
03.10.24 21:58:19 | 104 | 154,67 |
03.10.24 21:58:19 | 100 | 154,67 |
03.10.24 21:58:15 | 100 | 154,64 |
03.10.24 21:58:15 | 100 | 154,65 |
03.10.24 21:58:15 | 100 | 154,64 |
03.10.24 21:58:14 | 100 | 154,64 |
03.10.24 21:58:14 | 152 | 154,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:14 | 100 | 154,65 |
03.10.24 21:58:13 | 100 | 154,65 |
03.10.24 21:58:13 | 100 | 154,65 |
03.10.24 21:58:13 | 100 | 154,65 |
03.10.24 21:58:13 | 158 | 154,67 |
03.10.24 21:58:13 | 522 | 154,67 |
03.10.24 21:58:05 | 100 | 154,66 |
03.10.24 21:58:05 | 100 | 154,66 |
03.10.24 21:58:05 | 100 | 154,66 |
03.10.24 21:58:00 | 100 | 154,61 |
03.10.24 21:57:56 | 100 | 154,62 |
03.10.24 21:57:55 | 100 | 154,61 |
03.10.24 21:57:55 | 100 | 154,62 |
03.10.24 21:57:55 | 407 | 154,65 |
03.10.24 21:57:54 | 200 | 154,61 |