Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 156,38 |
04.10.24 22:00:02 | 172,25 Tsd. | 156,38 |
04.10.24 22:00:00 | 173 | 156,37 |
04.10.24 21:59:59 | 1,00 Tsd. | 156,35 |
04.10.24 21:59:59 | 100 | 156,37 |
04.10.24 21:59:59 | 100 | 156,37 |
04.10.24 21:59:59 | 1,30 Tsd. | 156,37 |
04.10.24 21:59:59 | 654 | 156,37 |
04.10.24 21:59:59 | 200 | 156,36 |
04.10.24 21:59:59 | 118 | 156,36 |
04.10.24 21:59:59 | 118 | 156,36 |
04.10.24 21:59:59 | 118 | 156,36 |
04.10.24 21:59:59 | 152 | 156,35 |
04.10.24 21:59:57 | 100 | 156,39 |
04.10.24 21:59:57 | 100 | 156,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 156,39 |
04.10.24 21:59:57 | 300 | 156,39 |
04.10.24 21:59:57 | 100 | 156,39 |
04.10.24 21:59:56 | 100 | 156,42 |
04.10.24 21:59:56 | 100 | 156,42 |
04.10.24 21:59:56 | 136 | 156,42 |
04.10.24 21:59:56 | 455 | 156,40 |
04.10.24 21:59:56 | 200 | 156,40 |
04.10.24 21:59:55 | 200 | 156,42 |
04.10.24 21:59:55 | 404 | 156,41 |
04.10.24 21:59:55 | 100 | 156,42 |
04.10.24 21:59:55 | 100 | 156,42 |
04.10.24 21:59:55 | 100 | 156,42 |
04.10.24 21:59:55 | 100 | 156,42 |
04.10.24 21:59:55 | 586 | 156,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 156,42 |
04.10.24 21:59:55 | 100 | 156,42 |
04.10.24 21:59:53 | 201 | 156,42 |
04.10.24 21:59:53 | 300 | 156,42 |
04.10.24 21:59:53 | 700 | 156,44 |
04.10.24 21:59:53 | 100 | 156,44 |
04.10.24 21:59:51 | 100 | 156,43 |
04.10.24 21:59:51 | 100 | 156,43 |
04.10.24 21:59:51 | 100 | 156,43 |
04.10.24 21:59:51 | 100 | 156,41 |
04.10.24 21:59:51 | 100 | 156,41 |
04.10.24 21:59:51 | 100 | 156,43 |
04.10.24 21:59:51 | 100 | 156,43 |
04.10.24 21:59:51 | 100 | 156,41 |
04.10.24 21:59:51 | 100 | 156,43 |