BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:04 | 13 | 1,90 |
06.06.25 18:32:27 | 11 | 1,90 |
06.06.25 18:32:03 | 18 | 1,90 |
06.06.25 18:29:05 | 1 | 1,90 |
06.06.25 18:25:59 | 6 | 1,90 |
06.06.25 18:19:14 | 9 | 1,90 |
06.06.25 18:18:02 | 9 | 1,90 |
06.06.25 18:11:53 | 169 | 1,90 |
06.06.25 18:07:17 | 3 | 1,90 |
06.06.25 18:06:10 | 6 | 1,90 |
06.06.25 18:03:00 | 6 | 1,90 |
06.06.25 17:58:43 | 15 | 1,90 |
06.06.25 17:56:58 | 1 | 1,90 |
06.06.25 17:46:04 | 1 | 1,90 |
06.06.25 17:45:12 | 1 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:04 | 18 | 1,90 |
06.06.25 17:42:47 | 10 | 1,90 |
06.06.25 17:39:47 | 2 | 1,90 |
06.06.25 17:24:22 | 2 | 1,90 |
06.06.25 17:19:08 | 3 | 1,90 |
06.06.25 17:18:28 | 2 | 1,90 |
06.06.25 17:17:19 | 1 | 1,90 |
06.06.25 17:09:51 | 1 | 1,90 |
06.06.25 17:07:33 | 1 | 1,90 |
06.06.25 17:06:20 | 13 | 1,90 |
06.06.25 17:02:38 | 1 | 1,90 |
06.06.25 17:02:00 | 1 | 1,90 |
06.06.25 16:51:51 | 810 | 1,89 |
06.06.25 16:51:05 | 1,69 Tsd. | 1,89 |
06.06.25 16:50:30 | 13 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:00 | 1 | 1,89 |
06.06.25 16:44:03 | 3 | 1,89 |
06.06.25 16:42:47 | 264 | 1,89 |
06.06.25 16:33:57 | 18 | 1,89 |
06.06.25 16:33:34 | 88 | 1,89 |
06.06.25 16:32:38 | 26 | 1,89 |
06.06.25 16:06:07 | 50 | 1,89 |
06.06.25 16:03:47 | 65 | 1,89 |
06.06.25 15:46:10 | 2 | 1,90 |
06.06.25 15:45:43 | 3 | 1,90 |
06.06.25 15:44:34 | 2 | 1,90 |
06.06.25 15:42:35 | 65 | 1,90 |
06.06.25 15:40:07 | 301 | 1,90 |
06.06.25 15:37:57 | 135 | 1,89 |
06.06.25 15:32:47 | 2 | 1,89 |