BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:39:58 | 100 | 1,96 |
04.06.25 20:24:22 | 2 | 1,97 |
04.06.25 20:19:10 | 6 | 1,96 |
04.06.25 20:15:02 | 1 | 1,97 |
04.06.25 20:15:01 | 5 | 1,97 |
04.06.25 19:47:47 | 3 | 1,96 |
04.06.25 19:47:15 | 4 | 1,97 |
04.06.25 19:36:53 | 50 | 1,96 |
04.06.25 19:25:28 | 200 | 1,97 |
04.06.25 19:21:34 | 26 | 1,97 |
04.06.25 19:15:03 | 1 | 1,97 |
04.06.25 19:05:26 | 10 | 1,96 |
04.06.25 19:02:57 | 1 | 1,97 |
04.06.25 19:02:06 | 1 | 1,97 |
04.06.25 19:01:09 | 2 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:56:26 | 51 | 1,96 |
04.06.25 18:51:14 | 26 | 1,96 |
04.06.25 18:42:27 | 1 | 1,97 |
04.06.25 18:39:41 | 2 | 1,95 |
04.06.25 18:34:35 | 1 | 1,97 |
04.06.25 18:33:46 | 1 | 1,97 |
04.06.25 18:32:45 | 1 | 1,96 |
04.06.25 18:15:18 | 30 | 1,95 |
04.06.25 18:14:04 | 1 | 1,95 |
04.06.25 18:10:49 | 23 | 1,96 |
04.06.25 18:01:32 | 4 | 1,96 |
04.06.25 18:01:20 | 2 | 1,97 |
04.06.25 18:01:11 | 2 | 1,97 |
04.06.25 17:35:27 | 1 | 1,97 |
04.06.25 17:35:26 | 253 | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:00 | 2 | 1,98 |
04.06.25 17:09:10 | 221 | 1,95 |
04.06.25 17:05:56 | 2 | 1,95 |
04.06.25 17:05:53 | 100 | 1,96 |
04.06.25 17:04:11 | 15 | 1,95 |
04.06.25 17:02:09 | 31 | 1,95 |
04.06.25 16:56:21 | 1,48 Tsd. | 1,95 |
04.06.25 16:55:47 | 2,70 Tsd. | 1,95 |
04.06.25 16:53:08 | 2,50 Tsd. | 1,95 |
04.06.25 16:37:31 | 18 | 1,96 |
04.06.25 16:33:52 | 2 | 1,97 |
04.06.25 16:30:37 | 25 | 1,97 |
04.06.25 16:29:38 | 25 | 1,97 |
04.06.25 16:16:30 | 3 | 1,95 |
04.06.25 16:16:16 | 1 | 1,97 |