BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:45:31 | 3 | 1,99 |
04.06.25 13:26:27 | 2 | 1,98 |
04.06.25 13:21:25 | 5 | 2,00 |
04.06.25 13:16:39 | 1,00 Tsd. | 2,00 |
04.06.25 13:05:43 | 250 | 2,03 |
04.06.25 13:05:39 | 20 | 2,03 |
04.06.25 12:50:54 | 13 | 2,02 |
04.06.25 12:40:15 | 1 | 2,04 |
04.06.25 12:38:50 | 1 | 2,04 |
04.06.25 12:38:00 | 1 | 2,04 |
04.06.25 12:36:57 | 1 | 2,02 |
04.06.25 12:34:52 | 100 | 2,04 |
04.06.25 12:22:28 | 1 | 2,02 |
04.06.25 12:20:43 | 5 | 2,02 |
04.06.25 12:20:17 | 3 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:19:57 | 3 | 2,02 |
04.06.25 12:14:07 | 1 | 2,02 |
04.06.25 12:08:36 | 5 | 2,04 |
04.06.25 12:03:09 | 500 | 2,02 |
04.06.25 11:56:40 | 3 | 2,02 |
04.06.25 11:54:28 | 147 | 2,04 |
04.06.25 11:51:38 | 1 | 2,02 |
04.06.25 11:49:34 | 25 | 2,05 |
04.06.25 11:49:13 | 20 | 2,03 |
04.06.25 11:43:22 | 2 | 2,05 |
04.06.25 11:43:09 | 1 | 2,05 |
04.06.25 11:42:33 | 1 | 2,05 |
04.06.25 11:42:07 | 6 | 2,03 |
04.06.25 11:41:36 | 15 | 2,03 |
04.06.25 11:39:31 | 35 | 2,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:09:36 | 2 | 2,02 |
04.06.25 10:57:31 | 3 | 2,04 |
04.06.25 10:39:13 | 1 | 2,01 |
04.06.25 10:33:15 | 15 | 2,01 |
04.06.25 10:31:20 | 1 | 2,04 |
04.06.25 10:30:24 | 1 | 2,04 |
04.06.25 10:29:07 | 2 | 2,01 |
04.06.25 10:18:56 | 212 | 2,04 |
04.06.25 10:15:50 | 34 | 2,02 |
04.06.25 10:13:18 | 75 | 2,04 |
04.06.25 10:04:43 | 2 | 2,01 |
04.06.25 09:50:45 | 5 | 2,02 |
04.06.25 09:45:13 | 16 | 2,00 |
04.06.25 09:44:00 | 11 | 2,00 |
04.06.25 09:41:39 | 1 | 2,02 |