ROCKET INTERNET SE INH ON
WKN A12UKK | ISIN DE000A12UKK6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:06:18 | 1,00 Tsd. | 18,100 |
21.05.25 09:04:53 | 130 | 18,200 |
21.05.25 08:44:54 | 150 | 18,200 |
21.05.25 08:00:44 | 5,13 Tsd. | 18,200 |
20.05.25 19:52:35 | 100 | 18,600 |
20.05.25 19:48:49 | 1,24 Tsd. | 18,300 |
20.05.25 19:45:51 | 765 | 18,300 |
20.05.25 19:31:35 | 570 | 18,600 |
20.05.25 19:20:58 | 650 | 18,400 |
20.05.25 19:03:05 | 1,00 Tsd. | 18,600 |
20.05.25 18:55:55 | 1,40 Tsd. | 18,400 |
20.05.25 18:52:20 | 4,88 Tsd. | 18,600 |
20.05.25 18:41:36 | 600 | 18,400 |
20.05.25 18:26:49 | 600 | 18,400 |
20.05.25 18:24:43 | 1,00 Tsd. | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:56:02 | 200 | 18,600 |
20.05.25 17:39:47 | 1,40 Tsd. | 18,500 |
20.05.25 17:39:33 | 3,01 Tsd. | 18,500 |
20.05.25 17:38:34 | 600 | 18,000 |
20.05.25 17:27:52 | 100 | 17,900 |
20.05.25 17:16:05 | 1,13 Tsd. | 18,000 |
20.05.25 17:15:42 | 2,30 Tsd. | 18,000 |
20.05.25 17:11:50 | 300 | 17,900 |
20.05.25 17:09:03 | 200 | 17,900 |
20.05.25 17:03:32 | 6,57 Tsd. | 18,000 |
20.05.25 17:02:32 | 3,43 Tsd. | 18,000 |
20.05.25 16:58:36 | 250 | 18,000 |
20.05.25 16:54:50 | 299 | 17,800 |
20.05.25 16:53:39 | 201 | 17,800 |
20.05.25 16:53:23 | 300 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:52:37 | 220 | 18,000 |
20.05.25 16:50:56 | 800 | 18,000 |
20.05.25 16:43:13 | 3,11 Tsd. | 18,000 |
20.05.25 16:38:32 | 300 | 18,000 |
20.05.25 16:35:10 | 1,43 Tsd. | 18,000 |
20.05.25 16:33:36 | 270 | 17,900 |
20.05.25 16:29:17 | 168 | 18,000 |
20.05.25 16:24:28 | 50 | 18,000 |
20.05.25 16:20:43 | 2,22 Tsd. | 18,000 |
20.05.25 16:20:22 | 800 | 18,000 |
20.05.25 16:16:08 | 170 | 18,000 |
20.05.25 16:15:57 | 250 | 18,000 |
20.05.25 16:09:03 | 279 | 17,800 |
20.05.25 16:07:09 | 300 | 17,800 |
20.05.25 15:59:35 | 1,50 Tsd. | 18,000 |