ROCKET INTERNET SE INH ON
WKN A12UKK | ISIN DE000A12UKK6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:16:07 | 0 | 17,500 |
27.05.25 17:31:43 | 700 | 17,500 |
27.05.25 17:30:29 | 500 | 17,600 |
27.05.25 14:39:15 | 400 | 17,600 |
27.05.25 13:31:23 | 300 | 17,600 |
27.05.25 12:46:55 | 55 | 17,700 |
27.05.25 11:14:00 | 20 | 17,700 |
27.05.25 09:11:16 | 1,40 Tsd. | 17,500 |
27.05.25 08:16:06 | 0 | 17,500 |
26.05.25 13:05:46 | 500 | 17,800 |
26.05.25 12:51:58 | 500 | 17,800 |
26.05.25 12:33:42 | 200 | 17,800 |
26.05.25 08:16:08 | 0 | 17,600 |
23.05.25 18:52:07 | 400 | 17,500 |
23.05.25 18:49:25 | 400 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:10 | 700 | 17,600 |
23.05.25 15:22:17 | 500 | 17,700 |
23.05.25 15:21:32 | 500 | 17,800 |
23.05.25 10:37:20 | 547 | 17,800 |
23.05.25 10:04:44 | 5,00 Tsd. | 17,800 |
23.05.25 08:16:07 | 0 | 17,700 |
22.05.25 15:41:55 | 28 | 17,700 |
22.05.25 11:41:32 | 2,45 Tsd. | 17,800 |
22.05.25 11:40:12 | 2,55 Tsd. | 17,800 |
22.05.25 10:18:26 | 1,00 Tsd. | 17,600 |
22.05.25 09:46:18 | 550 | 18,000 |
22.05.25 08:16:09 | 0 | 17,700 |
21.05.25 17:46:30 | 100 | 18,000 |
21.05.25 16:41:47 | 875 | 18,000 |
21.05.25 16:41:00 | 1,00 Tsd. | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:03:30 | 2,22 Tsd. | 18,000 |
21.05.25 15:58:01 | 730 | 18,000 |
21.05.25 15:50:46 | 200 | 18,000 |
21.05.25 13:19:54 | 1,85 Tsd. | 18,000 |
21.05.25 13:16:33 | 43 | 18,400 |
21.05.25 13:15:48 | 3,41 Tsd. | 18,000 |
21.05.25 12:30:04 | 500 | 17,800 |
21.05.25 10:54:25 | 300 | 18,000 |
21.05.25 10:18:03 | 1,20 Tsd. | 18,000 |
21.05.25 10:15:19 | 430 | 18,000 |
21.05.25 10:08:50 | 1,00 Tsd. | 17,800 |
21.05.25 09:52:10 | 1,00 Tsd. | 18,000 |
21.05.25 09:30:54 | 1,50 Tsd. | 18,100 |
21.05.25 09:24:50 | 1,50 Tsd. | 18,000 |
21.05.25 09:24:20 | 535 | 18,100 |