ROCKET INTERNET SE INH ON
WKN A12UKK | ISIN DE000A12UKK6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:54 | 390 | 14,500 |
19.09.24 11:40:39 | 1,00 Tsd. | 14,400 |
19.09.24 11:19:13 | 2,00 Tsd. | 14,400 |
19.09.24 08:16:07 | 0 | 14,400 |
18.09.24 11:29:49 | 140 | 14,500 |
18.09.24 11:14:59 | 508 | 14,500 |
18.09.24 08:13:21 | 0 | 14,600 |
17.09.24 18:30:41 | 380 | 14,500 |
17.09.24 14:27:54 | 1,00 Tsd. | 14,500 |
17.09.24 13:38:06 | 958 | 14,500 |
17.09.24 08:16:07 | 0 | 14,400 |
16.09.24 11:45:17 | 100 | 14,500 |
16.09.24 08:16:07 | 0 | 14,400 |
13.09.24 09:53:23 | 1,18 Tsd. | 14,300 |
13.09.24 08:16:07 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:09 | 2 | 14,500 |
12.09.24 08:16:07 | 0 | 14,300 |
11.09.24 12:00:53 | 1,14 Tsd. | 14,300 |
11.09.24 08:16:07 | 0 | 14,300 |
10.09.24 08:16:07 | 0 | 14,300 |
09.09.24 14:05:28 | 1 | 14,500 |
09.09.24 08:50:20 | 150 | 14,300 |
09.09.24 08:16:09 | 0 | 14,200 |
06.09.24 12:22:31 | 28 | 14,600 |
06.09.24 11:08:20 | 25 | 14,600 |
06.09.24 10:03:10 | 150 | 14,300 |
06.09.24 08:16:07 | 0 | 14,200 |
Keine Daten verfügbar