CYBERARK SOFTWARE IS-,01
WKN A12CPP | ISIN IL0011334468 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:58 | 0 | 427,1000 |
06.10.25 15:28:30 | 7 | 428,5000 |
06.10.25 08:31:22 | 0 | 420,1000 |
03.10.25 16:44:07 | 5 | 422,8000 |
03.10.25 08:06:40 | 0 | 420,4000 |
02.10.25 18:36:55 | 0 | 415,0000 |
02.10.25 18:18:30 | 10 | 415,7000 |
02.10.25 08:23:31 | 0 | 415,2000 |
01.10.25 13:52:02 | 26 | 400,0000 |
01.10.25 13:51:31 | 10 | 407,0000 |
01.10.25 08:06:46 | 0 | 406,0000 |
30.09.25 10:00:51 | 6 | 408,2000 |
30.09.25 08:12:27 | 0 | 409,2000 |
29.09.25 08:07:35 | 0 | 408,2000 |
26.09.25 16:28:52 | 50 | 407,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:49:37 | 0 | 411,0000 |
26.09.25 08:06:22 | 0 | 408,2000 |
25.09.25 08:02:09 | 0 | 401,7000 |
24.09.25 08:01:50 | 0 | 405,9000 |
23.09.25 08:03:36 | 0 | 413,1000 |
22.09.25 10:37:29 | 36 | 419,0000 |
22.09.25 08:06:49 | 0 | 414,4000 |
19.09.25 15:44:48 | 5 | 417,4000 |
19.09.25 08:06:49 | 0 | 410,2000 |
18.09.25 14:39:55 | 3 | 406,2000 |
18.09.25 08:07:05 | 0 | 400,2000 |
17.09.25 08:04:11 | 0 | 398,5000 |
16.09.25 15:43:33 | 0 | 398,7000 |
16.09.25 08:09:16 | 0 | 400,2000 |
15.09.25 19:56:52 | 2 | 400,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 10:41:01 | 5 | 395,1000 |
15.09.25 08:08:20 | 0 | 395,1000 |
12.09.25 13:32:09 | 3 | 404,8000 |
12.09.25 08:03:02 | 0 | 399,3000 |
11.09.25 20:32:34 | 4 | 399,0000 |
11.09.25 10:45:42 | 2 | 402,7000 |
11.09.25 08:01:03 | 0 | 398,3000 |
10.09.25 18:54:17 | 1 | 401,8000 |
10.09.25 08:06:44 | 0 | 398,9000 |
09.09.25 15:25:55 | 25 | 399,9000 |
09.09.25 08:05:44 | 0 | 395,7000 |
08.09.25 17:37:40 | 5 | 400,6000 |
08.09.25 10:21:12 | 10 | 392,4000 |
08.09.25 08:16:01 | 0 | 392,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login