CyberArk Software Ltd
WKN A12CPP | ISIN IL0011334468 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:25 | 100 | 503,29 |
19:13:25 | 100 | 503,28 |
19:10:25 | 100 | 502,92 |
19:08:09 | 100 | 502,62 |
19:00:42 | 239 | 502,83 |
19:00:42 | 100 | 502,84 |
18:20:03 | 100 | 502,07 |
18:20:03 | 100 | 502,08 |
18:12:24 | 100 | 501,02 |
17:59:42 | 111 | 500,91 |
17:58:12 | 100 | 501,34 |
17:55:55 | 100 | 501,68 |
17:51:59 | 100 | 500,81 |
17:33:35 | 100 | 500,29 |
17:32:51 | 100 | 500,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:12 | 100 | 499,80 |
17:23:08 | 100 | 498,97 |
17:19:18 | 100 | 499,61 |
17:18:43 | 100 | 499,94 |
17:09:44 | 100 | 500,05 |
17:07:58 | 100 | 500,44 |
16:54:53 | 100 | 498,67 |
16:47:12 | 100 | 498,27 |
16:47:12 | 100 | 498,29 |
16:43:27 | 100 | 497,98 |
16:38:40 | 100 | 497,40 |
16:37:43 | 100 | 497,24 |
16:37:43 | 100 | 497,26 |
16:32:15 | 100 | 496,32 |
16:17:27 | 200 | 496,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 100 | 496,60 |
16:14:04 | 100 | 497,30 |
16:13:10 | 100 | 497,80 |
16:12:46 | 100 | 497,64 |
16:11:25 | 100 | 497,92 |
16:11:25 | 100 | 497,94 |
16:10:32 | 100 | 497,50 |
16:09:05 | 100 | 498,01 |
16:09:05 | 100 | 497,87 |
16:06:10 | 100 | 499,93 |
15:57:47 | 100 | 499,45 |
15:55:44 | 100 | 500,71 |
15:49:53 | 100 | 500,93 |
15:43:43 | 100 | 499,09 |
15:43:28 | 100 | 499,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login