CyberArk Software Ltd
WKN A12CPP | ISIN IL0011334468 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 15,17 Tsd. | 511,9300 |
| 24.10.25 21:59:59 | 100 | 511,7500 |
| 24.10.25 21:59:59 | 100 | 511,5100 |
| 24.10.25 21:59:55 | 100 | 511,4350 |
| 24.10.25 21:59:55 | 100 | 511,4000 |
| 24.10.25 21:59:50 | 100 | 511,5500 |
| 24.10.25 21:59:46 | 100 | 511,5500 |
| 24.10.25 21:59:41 | 100 | 511,4800 |
| 24.10.25 21:59:40 | 100 | 511,6600 |
| 24.10.25 21:59:39 | 100 | 511,6600 |
| 24.10.25 21:59:32 | 190 | 511,7000 |
| 24.10.25 21:59:26 | 100 | 511,6600 |
| 24.10.25 21:59:26 | 100 | 511,4800 |
| 24.10.25 21:59:26 | 100 | 511,6900 |
| 24.10.25 21:59:22 | 172 | 511,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:22 | 100 | 511,6200 |
| 24.10.25 21:59:19 | 100 | 511,4225 |
| 24.10.25 21:59:19 | 100 | 511,4800 |
| 24.10.25 21:59:14 | 100 | 511,4450 |
| 24.10.25 21:59:10 | 120 | 511,5800 |
| 24.10.25 21:58:54 | 100 | 511,5900 |
| 24.10.25 21:58:54 | 100 | 511,5800 |
| 24.10.25 21:58:37 | 100 | 511,8000 |
| 24.10.25 21:58:37 | 100 | 511,8000 |
| 24.10.25 21:58:37 | 100 | 511,8000 |
| 24.10.25 21:58:37 | 100 | 511,8000 |
| 24.10.25 21:58:37 | 246 | 511,8000 |
| 24.10.25 21:58:37 | 100 | 511,8000 |
| 24.10.25 21:58:37 | 100 | 511,7900 |
| 24.10.25 21:58:37 | 100 | 511,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:37 | 100 | 511,7400 |
| 24.10.25 21:58:37 | 100 | 511,7300 |
| 24.10.25 21:58:27 | 100 | 511,8000 |
| 24.10.25 21:58:27 | 100 | 511,8000 |
| 24.10.25 21:58:27 | 100 | 511,7800 |
| 24.10.25 21:58:25 | 100 | 511,8000 |
| 24.10.25 21:58:25 | 100 | 511,7400 |
| 24.10.25 21:58:22 | 100 | 511,6300 |
| 24.10.25 21:58:18 | 100 | 511,8400 |
| 24.10.25 21:58:18 | 100 | 511,8400 |
| 24.10.25 21:58:18 | 100 | 511,8400 |
| 24.10.25 21:58:15 | 122 | 511,7300 |
| 24.10.25 21:58:15 | 100 | 511,7500 |
| 24.10.25 21:58:15 | 100 | 511,7600 |
| 24.10.25 21:58:15 | 200 | 511,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login