CyberArk Software Ltd
WKN A12CPP | ISIN IL0011334468 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 16,99 Tsd. | 503,0700 |
06.10.25 21:59:58 | 182 | 503,0700 |
06.10.25 21:59:50 | 100 | 503,0600 |
06.10.25 21:59:50 | 100 | 502,9500 |
06.10.25 21:59:45 | 163 | 503,0600 |
06.10.25 21:59:43 | 100 | 503,2000 |
06.10.25 21:59:41 | 140 | 503,1000 |
06.10.25 21:59:20 | 100 | 502,9800 |
06.10.25 21:59:18 | 100 | 503,0100 |
06.10.25 21:58:55 | 100 | 503,1200 |
06.10.25 21:58:54 | 100 | 503,2200 |
06.10.25 21:58:53 | 160 | 503,1300 |
06.10.25 21:58:42 | 100 | 503,1400 |
06.10.25 21:58:04 | 100 | 503,1400 |
06.10.25 21:58:02 | 150 | 503,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:00 | 100 | 503,1250 |
06.10.25 21:57:59 | 100 | 503,1300 |
06.10.25 21:57:47 | 100 | 503,1450 |
06.10.25 21:57:30 | 100 | 503,1450 |
06.10.25 21:57:22 | 100 | 503,0150 |
06.10.25 21:57:22 | 100 | 502,9800 |
06.10.25 21:57:22 | 100 | 502,9800 |
06.10.25 21:57:22 | 100 | 502,9800 |
06.10.25 21:57:22 | 131 | 503,0100 |
06.10.25 21:57:16 | 100 | 503,1250 |
06.10.25 21:57:14 | 100 | 503,0000 |
06.10.25 21:57:14 | 100 | 503,0100 |
06.10.25 21:57:14 | 100 | 503,0000 |
06.10.25 21:56:47 | 100 | 502,8300 |
06.10.25 21:56:47 | 100 | 502,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:56:47 | 100 | 502,7200 |
06.10.25 21:56:44 | 100 | 502,8900 |
06.10.25 21:56:41 | 110 | 502,8000 |
06.10.25 21:56:20 | 100 | 502,8250 |
06.10.25 21:56:01 | 100 | 502,7300 |
06.10.25 21:56:01 | 100 | 502,6200 |
06.10.25 21:56:01 | 100 | 502,6500 |
06.10.25 21:56:01 | 100 | 502,6200 |
06.10.25 21:55:49 | 100 | 502,9000 |
06.10.25 21:55:39 | 100 | 502,8500 |
06.10.25 21:55:35 | 100 | 502,7600 |
06.10.25 21:55:23 | 100 | 502,5700 |
06.10.25 21:55:22 | 100 | 502,5000 |
06.10.25 21:55:22 | 100 | 502,5000 |
06.10.25 21:55:22 | 225 | 502,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login