SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:01 | 1,19 Tsd. | 5,552 |
04.06.25 10:19:30 | 900 | 5,560 |
04.06.25 10:19:08 | 730 | 5,562 |
04.06.25 10:19:08 | 270 | 5,562 |
04.06.25 10:17:58 | 125 | 5,570 |
04.06.25 10:10:52 | 183 | 5,550 |
04.06.25 10:10:52 | 914 | 5,550 |
04.06.25 10:10:52 | 1,45 Tsd. | 5,548 |
04.06.25 10:10:09 | 844 | 5,548 |
04.06.25 10:10:09 | 239 | 5,550 |
04.06.25 10:09:22 | 1,00 Tsd. | 5,560 |
04.06.25 10:08:01 | 239 | 5,554 |
04.06.25 10:08:01 | 33 | 5,554 |
04.06.25 10:05:43 | 1,14 Tsd. | 5,578 |
04.06.25 10:05:43 | 1,22 Tsd. | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:05:43 | 375 | 5,578 |
04.06.25 10:05:43 | 75 | 5,576 |
04.06.25 10:05:23 | 125 | 5,578 |
04.06.25 10:04:24 | 500 | 5,564 |
04.06.25 10:03:41 | 56 | 5,566 |
04.06.25 10:03:23 | 500 | 5,570 |
04.06.25 10:00:41 | 500 | 5,558 |
04.06.25 09:58:08 | 1,00 Tsd. | 5,554 |
04.06.25 09:58:08 | 600 | 5,554 |
04.06.25 09:58:08 | 400 | 5,554 |
04.06.25 09:58:05 | 3 | 5,550 |
04.06.25 09:56:22 | 1,00 Tsd. | 5,550 |
04.06.25 09:56:22 | 80 | 5,550 |
04.06.25 09:56:22 | 930 | 5,550 |
04.06.25 09:56:22 | 268 | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:54:59 | 4 | 5,538 |
04.06.25 09:54:59 | 496 | 5,538 |
04.06.25 09:54:30 | 500 | 5,538 |
04.06.25 09:51:45 | 468 | 5,530 |
04.06.25 09:51:13 | 532 | 5,530 |
04.06.25 09:49:45 | 912 | 5,534 |
04.06.25 09:49:43 | 300 | 5,530 |
04.06.25 09:49:43 | 100 | 5,530 |
04.06.25 09:49:43 | 80 | 5,530 |
04.06.25 09:49:43 | 900 | 5,530 |
04.06.25 09:49:43 | 1,10 Tsd. | 5,530 |
04.06.25 09:48:25 | 1,00 Tsd. | 5,528 |
04.06.25 09:45:54 | 3,60 Tsd. | 5,520 |
04.06.25 09:45:54 | 400 | 5,520 |
04.06.25 09:37:51 | 200 | 5,508 |