Catalent Inc
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:52 | 400 | 58,85 |
19.11.24 21:59:50 | 100 | 58,85 |
19.11.24 21:59:49 | 115 | 58,84 |
19.11.24 21:59:46 | 100 | 58,85 |
19.11.24 21:59:46 | 100 | 58,85 |
19.11.24 21:59:46 | 200 | 58,85 |
19.11.24 21:59:45 | 100 | 58,85 |
19.11.24 21:59:45 | 100 | 58,85 |
19.11.24 21:59:45 | 400 | 58,85 |
19.11.24 21:59:44 | 173 | 58,85 |
19.11.24 21:59:42 | 100 | 58,84 |
19.11.24 21:59:42 | 100 | 58,84 |
19.11.24 21:59:42 | 100 | 58,84 |
19.11.24 21:59:42 | 100 | 58,84 |
19.11.24 21:59:42 | 130 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:41 | 100 | 58,84 |
19.11.24 21:59:40 | 100 | 58,84 |
19.11.24 21:59:39 | 100 | 58,83 |
19.11.24 21:59:39 | 200 | 58,83 |
19.11.24 21:59:39 | 100 | 58,83 |
19.11.24 21:59:39 | 200 | 58,83 |
19.11.24 21:59:39 | 400 | 58,83 |
19.11.24 21:59:39 | 146 | 58,83 |
19.11.24 21:59:39 | 146 | 58,83 |
19.11.24 21:59:38 | 100 | 58,83 |
19.11.24 21:59:38 | 100 | 58,83 |
19.11.24 21:59:38 | 100 | 58,83 |
19.11.24 21:59:38 | 100 | 58,82 |
19.11.24 21:59:38 | 100 | 58,82 |
19.11.24 21:59:38 | 100 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:38 | 100 | 58,82 |
19.11.24 21:59:38 | 100 | 58,82 |
19.11.24 21:59:38 | 511 | 58,82 |
19.11.24 21:59:38 | 400 | 58,82 |
19.11.24 21:59:35 | 200 | 58,81 |
19.11.24 21:59:35 | 100 | 58,81 |
19.11.24 21:59:35 | 100 | 58,81 |
19.11.24 21:59:34 | 200 | 58,81 |
19.11.24 21:59:34 | 100 | 58,81 |
19.11.24 21:59:34 | 100 | 58,81 |
19.11.24 21:59:33 | 100 | 58,82 |
19.11.24 21:59:33 | 100 | 58,82 |
19.11.24 21:59:33 | 100 | 58,82 |
19.11.24 21:59:31 | 100 | 58,82 |
19.11.24 21:59:29 | 100 | 58,82 |