CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:48 | 4 | 54,91 |
17.10.24 17:08:27 | 80 | 55,48 |
16.10.24 20:12:35 | 47 | 55,56 |
15.10.24 20:44:58 | 57 | 55,53 |
11.10.24 17:32:26 | 40 | 55,21 |
10.10.24 09:31:33 | 3 | 55,90 |
07.10.24 21:30:49 | 150 | 55,10 |
07.10.24 15:36:47 | 4 | 55,27 |
07.10.24 11:33:35 | 3 | 54,82 |
04.10.24 15:15:48 | 200 | 54,80 |
04.10.24 09:55:20 | 38 | 54,95 |
02.10.24 09:31:02 | 1 | 53,96 |
01.10.24 15:41:17 | 85 | 54,45 |
01.10.24 09:30:30 | 1 | 54,61 |
26.09.24 19:05:23 | 1 | 53,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:13 | 22 | 53,60 |
25.09.24 11:08:15 | 100 | 53,43 |
20.09.24 21:49:08 | 40 | 53,64 |
19.09.24 20:00:35 | 40 | 54,02 |
18.09.24 21:39:14 | 14 | 54,05 |
18.09.24 20:17:39 | 121 | 54,00 |
Keine Daten verfügbar