HealthEquity Inc
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 118,95 Tsd. | 104,2500 |
22.11.24 21:59:59 | 113 | 104,2500 |
22.11.24 21:59:59 | 262 | 104,2200 |
22.11.24 21:59:59 | 100 | 104,2050 |
22.11.24 21:59:59 | 100 | 104,2400 |
22.11.24 21:59:58 | 100 | 104,2050 |
22.11.24 21:59:56 | 100 | 104,2400 |
22.11.24 21:59:56 | 100 | 104,1800 |
22.11.24 21:59:56 | 185 | 104,1700 |
22.11.24 21:59:55 | 100 | 104,2050 |
22.11.24 21:59:55 | 100 | 104,2100 |
22.11.24 21:59:55 | 100 | 104,2400 |
22.11.24 21:59:53 | 100 | 104,2100 |
22.11.24 21:59:52 | 350 | 104,1800 |
22.11.24 21:59:51 | 207 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:50 | 116 | 104,2500 |
22.11.24 21:59:50 | 100 | 104,2500 |
22.11.24 21:59:50 | 100 | 104,2400 |
22.11.24 21:59:50 | 133 | 104,2100 |
22.11.24 21:59:49 | 101 | 104,1900 |
22.11.24 21:59:49 | 100 | 104,1550 |
22.11.24 21:59:49 | 133 | 104,2000 |
22.11.24 21:59:49 | 150 | 104,1700 |
22.11.24 21:59:49 | 100 | 104,1700 |
22.11.24 21:59:49 | 100 | 104,1700 |
22.11.24 21:59:49 | 100 | 104,1500 |
22.11.24 21:59:49 | 133 | 104,1900 |
22.11.24 21:59:49 | 100 | 104,2200 |
22.11.24 21:59:48 | 174 | 104,2000 |
22.11.24 21:59:48 | 183 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:47 | 176 | 104,2000 |
22.11.24 21:59:47 | 100 | 104,2200 |
22.11.24 21:59:46 | 100 | 104,2250 |
22.11.24 21:59:45 | 188 | 104,2000 |
22.11.24 21:59:44 | 100 | 104,1900 |
22.11.24 21:59:43 | 100 | 104,2050 |
22.11.24 21:59:43 | 100 | 104,2050 |
22.11.24 21:59:43 | 100 | 104,2050 |
22.11.24 21:59:42 | 100 | 104,2100 |
22.11.24 21:59:41 | 1,01 Tsd. | 104,2100 |
22.11.24 21:59:40 | 100 | 104,1700 |
22.11.24 21:59:36 | 319 | 104,2100 |
22.11.24 21:59:36 | 100 | 104,2100 |
22.11.24 21:59:36 | 311 | 104,2100 |
22.11.24 21:59:35 | 100 | 104,2100 |