HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:04:13 | 100 | 104,00 |
03.06.25 17:58:01 | 200 | 104,08 |
03.06.25 17:58:01 | 100 | 104,08 |
03.06.25 17:50:29 | 100 | 104,26 |
03.06.25 17:50:29 | 100 | 104,26 |
03.06.25 17:50:27 | 100 | 104,26 |
03.06.25 17:50:24 | 100 | 104,38 |
03.06.25 17:50:07 | 100 | 104,36 |
03.06.25 17:50:06 | 100 | 104,38 |
03.06.25 17:50:03 | 100 | 104,39 |
03.06.25 17:50:00 | 100 | 104,39 |
03.06.25 17:49:58 | 100 | 104,36 |
03.06.25 17:48:04 | 100 | 104,38 |
03.06.25 17:47:16 | 100 | 104,00 |
03.06.25 17:46:51 | 100 | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:46:16 | 100 | 104,10 |
03.06.25 17:45:58 | 100 | 104,08 |
03.06.25 17:45:47 | 100 | 104,09 |
03.06.25 17:45:44 | 100 | 104,12 |
03.06.25 17:45:41 | 100 | 104,14 |
03.06.25 17:41:28 | 1,06 Tsd. | 104,06 |
03.06.25 17:40:38 | 100 | 104,00 |
03.06.25 17:39:52 | 100 | 104,00 |
03.06.25 17:39:51 | 100 | 103,96 |
03.06.25 17:39:48 | 100 | 103,96 |
03.06.25 17:39:44 | 100 | 103,94 |
03.06.25 17:39:44 | 100 | 103,92 |
03.06.25 17:38:54 | 100 | 103,80 |
03.06.25 17:37:06 | 100 | 103,72 |
03.06.25 17:34:34 | 100 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:34:00 | 100 | 103,60 |
03.06.25 17:33:56 | 100 | 103,64 |
03.06.25 17:32:54 | 100 | 103,55 |
03.06.25 17:32:24 | 100 | 103,42 |
03.06.25 17:32:21 | 100 | 103,36 |
03.06.25 17:32:18 | 100 | 103,42 |
03.06.25 17:32:18 | 100 | 103,43 |
03.06.25 17:31:38 | 100 | 103,45 |
03.06.25 17:31:08 | 100 | 103,46 |
03.06.25 17:31:02 | 100 | 103,51 |
03.06.25 17:30:57 | 100 | 103,53 |
03.06.25 17:30:57 | 100 | 103,52 |
03.06.25 17:30:57 | 100 | 103,52 |
03.06.25 17:30:57 | 100 | 103,52 |
03.06.25 17:30:57 | 100 | 103,52 |