HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:38:16 | 1,00 Tsd. | 2,49 |
04.11.24 09:24:15 | 100 | 2,60 |
04.11.24 08:43:34 | 1,16 Tsd. | 2,45 |
04.11.24 08:41:41 | 840 | 2,51 |
04.11.24 08:36:49 | 84 | 2,51 |
04.11.24 08:01:11 | 27 | 2,69 |
04.11.24 08:00:32 | 12 | 2,51 |
01.11.24 20:48:22 | 11 | 2,69 |
01.11.24 20:43:01 | 35 | 2,50 |
01.11.24 20:04:00 | 220 | 2,50 |
01.11.24 16:53:59 | 50 | 2,47 |
01.11.24 14:57:06 | 1 | 2,59 |
01.11.24 10:35:11 | 28 | 2,47 |
01.11.24 10:15:58 | 4 | 2,60 |
01.11.24 09:47:40 | 28 | 2,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:29 | 19 | 2,60 |
01.11.24 08:00:25 | 6 | 2,59 |
31.10.24 17:56:49 | 2 | 2,60 |
31.10.24 16:04:23 | 39 | 2,57 |
31.10.24 15:57:57 | 1 | 2,43 |
31.10.24 15:51:43 | 999 | 2,57 |
31.10.24 14:39:40 | 1 | 2,52 |
31.10.24 14:39:23 | 11 | 2,43 |
31.10.24 14:37:12 | 1 | 2,43 |
31.10.24 13:21:36 | 2 | 2,52 |
31.10.24 10:34:11 | 400 | 2,53 |
31.10.24 10:24:04 | 35 | 2,63 |
31.10.24 10:22:24 | 1 | 2,55 |
31.10.24 09:29:58 | 713 | 2,59 |
31.10.24 09:03:33 | 73 | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:29:58 | 1,40 Tsd. | 2,49 |
31.10.24 08:26:59 | 17 | 2,40 |
31.10.24 08:01:12 | 1 | 2,58 |
31.10.24 08:00:41 | 63 | 2,40 |
31.10.24 08:00:26 | 3 | 2,58 |
30.10.24 17:47:39 | 581 | 2,60 |
30.10.24 15:25:10 | 3 | 2,53 |
30.10.24 15:24:46 | 59 | 2,58 |
30.10.24 14:28:50 | 12 | 2,61 |
30.10.24 12:53:29 | 20 | 2,51 |
30.10.24 11:54:14 | 3 | 2,61 |
30.10.24 11:46:40 | 3 | 2,51 |
30.10.24 11:46:20 | 39 | 2,61 |
30.10.24 08:19:28 | 44 | 2,55 |
30.10.24 08:00:44 | 15 | 2,69 |