FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:33 | - | 52,10 |
11.06.25 16:19:30 | - | 52,15 |
11.06.25 16:19:29 | - | 52,10 |
11.06.25 16:19:26 | - | 52,15 |
11.06.25 16:19:10 | - | 52,10 |
11.06.25 16:19:03 | - | 52,10 |
11.06.25 16:18:53 | - | 52,10 |
11.06.25 16:18:52 | - | 52,10 |
11.06.25 16:18:50 | - | 52,10 |
11.06.25 16:18:22 | - | 52,15 |
11.06.25 16:18:16 | - | 52,10 |
11.06.25 16:18:15 | - | 52,10 |
11.06.25 16:18:15 | - | 52,10 |
11.06.25 16:15:32 | - | 52,10 |
11.06.25 16:12:31 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:28 | - | 52,15 |
11.06.25 16:09:53 | - | 52,15 |
11.06.25 16:07:40 | - | 52,10 |
11.06.25 16:07:16 | - | 52,10 |
11.06.25 16:06:30 | - | 52,10 |
11.06.25 16:06:30 | - | 52,10 |
11.06.25 16:05:05 | - | 52,15 |
11.06.25 16:05:03 | - | 52,10 |
11.06.25 16:05:01 | - | 52,15 |
11.06.25 16:04:51 | - | 52,10 |
11.06.25 16:04:33 | - | 52,10 |
11.06.25 16:04:13 | - | 52,10 |
11.06.25 16:03:32 | - | 52,15 |
11.06.25 16:03:11 | - | 52,20 |
11.06.25 16:03:10 | - | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:20 | - | 52,15 |
11.06.25 16:01:40 | - | 52,20 |
11.06.25 16:01:02 | - | 52,25 |
11.06.25 16:00:01 | - | 52,20 |
11.06.25 15:57:35 | - | 52,15 |
11.06.25 15:56:35 | - | 52,15 |
11.06.25 15:56:20 | - | 52,10 |
11.06.25 15:56:06 | - | 52,15 |
11.06.25 15:56:03 | - | 52,15 |
11.06.25 15:56:03 | - | 52,10 |
11.06.25 15:56:02 | - | 52,15 |
11.06.25 15:55:50 | - | 52,15 |
11.06.25 15:55:49 | - | 52,10 |
11.06.25 15:55:41 | - | 52,15 |
11.06.25 15:54:30 | - | 52,10 |