PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:54 | 0 | 13,065 |
06.06.25 17:35:48 | 0 | 13,140 |
06.06.25 17:19:11 | 507 | 13,145 |
06.06.25 17:19:11 | 290 | 13,145 |
05.06.25 17:35:59 | 0 | 13,280 |
05.06.25 16:10:47 | 800 | 13,170 |
02.06.25 17:35:55 | 0 | 13,965 |
30.05.25 17:35:49 | 0 | 14,045 |
29.05.25 17:35:33 | 0 | 14,165 |
29.05.25 16:42:22 | 286 | 14,210 |
28.05.25 17:35:57 | 0 | 14,345 |
28.05.25 16:53:49 | 11 | 14,380 |
27.05.25 17:35:57 | 0 | 14,520 |
23.05.25 17:35:46 | 0 | 14,620 |
23.05.25 16:44:38 | 12 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:52 | 0 | 14,675 |
21.05.25 17:35:36 | 0 | 14,620 |
21.05.25 16:29:46 | 16 | 14,615 |
21.05.25 14:55:48 | 18 | 14,605 |
20.05.25 17:35:58 | 0 | 14,620 |
20.05.25 15:35:44 | 15 | 14,625 |
19.05.25 17:35:33 | 0 | 14,475 |
19.05.25 14:25:15 | 108 | 14,400 |
16.05.25 17:35:44 | 0 | 14,490 |
15.05.25 17:35:56 | 0 | 14,435 |
14.05.25 17:35:38 | 0 | 14,270 |
14.05.25 15:01:31 | 35 | 14,125 |
13.05.25 17:35:52 | 0 | 14,205 |
12.05.25 17:35:43 | 0 | 14,065 |
12.05.25 15:04:05 | 147 | 14,045 |
Keine Daten verfügbar