BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:22 | 9 | 223,50 |
10.09.24 17:11:22 | 2 | 223,50 |
10.09.24 17:11:22 | 7 | 223,50 |
10.09.24 17:11:22 | 7 | 223,50 |
10.09.24 17:11:22 | 23 | 223,50 |
10.09.24 17:11:22 | 8 | 223,50 |
10.09.24 17:11:22 | 4 | 223,50 |
10.09.24 17:02:47 | 14 | 222,50 |
10.09.24 17:01:54 | 30 | 223,00 |
10.09.24 16:58:08 | 14 | 223,00 |
10.09.24 16:56:17 | 48 | 223,00 |
10.09.24 16:56:17 | 20 | 223,00 |
10.09.24 16:56:17 | 36 | 223,00 |
10.09.24 16:56:17 | 7 | 223,00 |
10.09.24 16:55:08 | 7 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:08 | 3 | 223,00 |
10.09.24 16:53:40 | 8 | 223,00 |
10.09.24 16:53:39 | 1 | 223,00 |
10.09.24 16:39:07 | 1 | 223,00 |
10.09.24 16:39:06 | 14 | 223,00 |
10.09.24 16:39:06 | 8 | 223,00 |
10.09.24 16:39:06 | 37 | 223,00 |
10.09.24 16:39:06 | 21 | 223,00 |
10.09.24 16:39:06 | 7 | 223,00 |
10.09.24 16:39:06 | 11 | 223,00 |
10.09.24 16:39:06 | 4 | 223,00 |
10.09.24 16:39:06 | 19 | 223,00 |
10.09.24 16:33:17 | 24 | 222,50 |
10.09.24 16:33:17 | 1 | 222,50 |
10.09.24 16:33:17 | 48 | 222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:17 | 1 | 222,50 |
10.09.24 16:33:17 | 25 | 222,50 |
10.09.24 16:33:17 | 24 | 222,50 |
10.09.24 16:33:17 | 13 | 222,50 |
10.09.24 16:33:17 | 49 | 222,50 |
10.09.24 16:33:17 | 5 | 222,50 |
10.09.24 16:31:33 | 1 | 222,50 |
10.09.24 16:30:08 | 6 | 223,00 |
10.09.24 16:30:08 | 3 | 223,00 |
10.09.24 16:30:08 | 19 | 223,00 |
10.09.24 16:28:52 | 5 | 223,00 |
10.09.24 16:28:52 | 1 | 223,00 |
10.09.24 16:27:27 | 7 | 223,00 |
10.09.24 16:27:27 | 1 | 223,00 |
10.09.24 16:27:27 | 9 | 223,00 |