SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 5 | 132,60 |
20.09.24 09:00:31 | 7 | 132,60 |
20.09.24 09:00:31 | 54 | 132,60 |
20.09.24 09:00:31 | 3 | 132,60 |
20.09.24 09:00:31 | 36 | 132,60 |
20.09.24 09:00:31 | 10 | 132,60 |
20.09.24 09:00:31 | 50 | 132,60 |
20.09.24 09:00:31 | 17 | 132,60 |
20.09.24 09:00:31 | 7 | 132,60 |
20.09.24 09:00:31 | 17 | 132,60 |
20.09.24 09:00:31 | 15 | 132,60 |
20.09.24 09:00:31 | 6 | 132,60 |
20.09.24 09:00:31 | 13 | 132,60 |
20.09.24 09:00:31 | 41 | 132,60 |
20.09.24 09:00:31 | 11 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 10 | 132,60 |
20.09.24 09:00:31 | 13 | 132,60 |
20.09.24 09:00:31 | 13 | 132,60 |
20.09.24 09:00:31 | 1 | 132,60 |
20.09.24 09:00:31 | 8 | 132,60 |
20.09.24 09:00:31 | 6 | 132,60 |
20.09.24 09:00:31 | 2 | 132,60 |
20.09.24 09:00:31 | 1 | 132,60 |
20.09.24 09:00:31 | 34 | 132,60 |
20.09.24 09:00:31 | 2 | 132,60 |
20.09.24 09:00:31 | 4 | 132,60 |
19.09.24 17:31:35 | 13 | 133,80 |
19.09.24 17:31:35 | 1,57 Tsd. | 133,80 |
19.09.24 17:31:35 | 143 | 133,80 |
19.09.24 17:31:35 | 72 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 70 | 133,80 |
19.09.24 17:31:35 | 35 | 133,80 |
19.09.24 17:31:35 | 145 | 133,80 |
19.09.24 17:31:35 | 72 | 133,80 |
19.09.24 17:31:35 | 47 | 133,80 |
19.09.24 17:31:35 | 81 | 133,80 |
19.09.24 17:31:35 | 13 | 133,80 |
19.09.24 17:31:35 | 31 | 133,80 |
19.09.24 17:31:35 | 31 | 133,80 |
19.09.24 17:31:35 | 7 | 133,80 |
19.09.24 17:31:35 | 13 | 133,80 |
19.09.24 17:31:35 | 48 | 133,80 |
19.09.24 17:31:35 | 42 | 133,80 |
19.09.24 17:31:35 | 62 | 133,80 |
19.09.24 17:31:35 | 52 | 133,80 |