SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:32 | - | 6,745 |
03.10.24 12:26:18 | - | 6,745 |
03.10.24 12:25:54 | - | 6,745 |
03.10.24 12:25:36 | - | 6,745 |
03.10.24 12:24:40 | - | 6,745 |
03.10.24 12:23:31 | - | 6,740 |
03.10.24 12:22:59 | - | 6,740 |
03.10.24 12:20:31 | - | 6,740 |
03.10.24 12:18:35 | - | 6,735 |
03.10.24 12:17:25 | - | 6,730 |
03.10.24 12:17:22 | - | 6,730 |
03.10.24 12:16:56 | - | 6,730 |
03.10.24 12:16:54 | - | 6,730 |
03.10.24 12:16:42 | - | 6,730 |
03.10.24 12:16:30 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:16 | - | 6,720 |
03.10.24 12:14:59 | - | 6,725 |
03.10.24 12:14:21 | - | 6,725 |
03.10.24 12:13:06 | - | 6,730 |
03.10.24 12:13:05 | - | 6,735 |
03.10.24 12:12:23 | - | 6,730 |
03.10.24 12:09:45 | - | 6,730 |
03.10.24 12:07:07 | - | 6,730 |
03.10.24 12:07:06 | - | 6,730 |
03.10.24 12:06:58 | - | 6,735 |
03.10.24 12:06:54 | - | 6,735 |
03.10.24 12:06:41 | - | 6,735 |
03.10.24 12:06:39 | - | 6,735 |
03.10.24 12:05:30 | - | 6,740 |
03.10.24 12:05:18 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:07 | - | 6,740 |
03.10.24 12:05:07 | - | 6,745 |
03.10.24 12:03:59 | - | 6,750 |
03.10.24 12:03:14 | - | 6,750 |
03.10.24 12:01:50 | - | 6,755 |
03.10.24 12:01:47 | - | 6,755 |
03.10.24 12:01:38 | - | 6,755 |
03.10.24 12:01:38 | - | 6,750 |
03.10.24 12:01:02 | - | 6,730 |
03.10.24 12:01:02 | - | 6,735 |
03.10.24 11:58:30 | - | 6,730 |
03.10.24 11:55:30 | - | 6,730 |
03.10.24 11:52:29 | - | 6,730 |
03.10.24 11:49:29 | - | 6,730 |
03.10.24 11:47:41 | - | 6,725 |