BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:33 | - | 1,984 |
09:12:32 | - | 1,978 |
09:12:04 | - | 1,978 |
09:12:03 | - | 1,972 |
09:12:00 | - | 1,970 |
09:11:38 | - | 1,964 |
09:11:34 | - | 1,960 |
09:11:33 | - | 1,958 |
09:11:31 | - | 1,960 |
09:10:14 | - | 1,962 |
09:09:34 | - | 1,962 |
09:08:52 | - | 1,962 |
09:07:50 | - | 1,960 |
09:06:28 | - | 1,960 |
09:06:27 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:26 | - | 1,960 |
09:05:56 | - | 1,960 |
09:05:46 | - | 1,960 |
09:05:06 | - | 1,962 |
09:04:16 | - | 1,962 |
09:03:22 | - | 1,962 |
09:03:21 | - | 1,960 |
09:03:21 | - | 1,964 |
09:03:20 | - | 1,970 |
09:03:19 | - | 1,968 |
09:03:07 | - | 1,962 |
09:02:36 | - | 1,958 |
09:02:20 | - | 1,956 |
09:01:34 | - | 1,958 |
09:01:26 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:25 | - | 1,958 |
09:00:46 | - | 1,960 |
09:00:42 | - | 1,958 |
09:00:30 | - | 1,960 |
08:58:59 | - | 1,960 |
08:58:23 | - | 1,962 |
08:55:22 | - | 1,962 |
08:53:06 | - | 1,960 |
08:50:06 | - | 1,960 |
08:48:32 | - | 1,962 |
08:45:32 | - | 1,962 |
08:42:31 | - | 1,962 |
08:39:30 | - | 1,962 |
08:36:29 | - | 1,962 |
08:33:29 | - | 1,962 |