BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:36 | - | 2,005 |
15:09:35 | - | 2,005 |
15:06:35 | - | 2,005 |
15:04:35 | - | 2,000 |
15:04:11 | - | 2,000 |
15:04:09 | - | 2,000 |
15:01:13 | - | 2,000 |
15:01:11 | - | 2,000 |
15:01:09 | - | 2,000 |
15:01:08 | - | 1,994 |
15:00:45 | - | 2,000 |
15:00:01 | - | 1,998 |
14:57:50 | - | 2,000 |
14:56:59 | - | 1,998 |
14:56:50 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:56 | - | 1,994 |
14:52:56 | - | 1,994 |
14:52:18 | - | 1,992 |
14:50:41 | - | 1,994 |
14:50:01 | - | 1,992 |
14:48:30 | - | 1,994 |
14:47:09 | - | 1,990 |
14:46:05 | - | 1,994 |
14:46:03 | - | 1,992 |
14:45:22 | - | 1,990 |
14:45:18 | - | 1,988 |
14:45:14 | - | 2,000 |
14:42:14 | - | 2,000 |
14:39:16 | - | 1,998 |
14:36:15 | - | 1,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:10 | - | 1,994 |
14:35:11 | - | 1,988 |
14:33:04 | - | 1,992 |
14:32:35 | - | 1,990 |
14:32:31 | - | 1,992 |
14:32:28 | - | 1,992 |
14:32:04 | - | 1,994 |
14:32:01 | - | 1,992 |
14:31:55 | - | 1,996 |
14:30:57 | - | 2,000 |
14:30:45 | - | 2,000 |
14:30:25 | - | 2,005 |
14:30:25 | - | 2,010 |
14:30:18 | - | 2,005 |
14:30:07 | - | 2,005 |