Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:54 | 983 | 84,9601 |
18:29:32 | 100 | 85,0000 |
18:29:32 | 100 | 85,0000 |
18:29:32 | 100 | 85,0000 |
18:29:32 | 100 | 85,0000 |
18:29:32 | 100 | 84,9800 |
18:29:32 | 100 | 84,9800 |
18:29:31 | 100 | 84,9900 |
18:29:31 | 100 | 84,9900 |
18:29:31 | 100 | 84,9700 |
18:29:31 | 100 | 84,9800 |
18:29:31 | 100 | 84,9700 |
18:29:31 | 100 | 84,9700 |
18:29:31 | 100 | 84,9700 |
18:29:31 | 534 | 84,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:30 | 100 | 84,9300 |
18:29:30 | 100 | 84,9300 |
18:29:29 | 100 | 84,9300 |
18:29:25 | 100 | 84,9300 |
18:29:25 | 100 | 84,9300 |
18:29:20 | 100 | 84,9300 |
18:29:19 | 100 | 84,9300 |
18:29:18 | 3,36 Tsd. | 84,9699 |
18:28:36 | 100 | 84,8800 |
18:28:36 | 100 | 84,8800 |
18:28:36 | 100 | 84,9300 |
18:28:36 | 100 | 84,9300 |
18:28:36 | 100 | 84,9300 |
18:28:36 | 100 | 84,9300 |
18:28:36 | 100 | 84,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:36 | 100 | 84,9000 |
18:28:36 | 100 | 84,9200 |
18:28:36 | 102 | 84,9200 |
18:28:36 | 105 | 84,9300 |
18:27:21 | 100 | 84,9400 |
18:27:19 | 100 | 84,9400 |
18:26:38 | 100 | 84,9300 |
18:26:22 | 100 | 84,9600 |
18:26:22 | 100 | 84,9500 |
18:26:22 | 100 | 84,9500 |
18:26:22 | 100 | 84,9700 |
18:26:22 | 104 | 84,9600 |
18:26:22 | 100 | 84,9700 |
18:26:22 | 100 | 84,9700 |
18:26:22 | 100 | 84,9700 |