SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1 | 303,60 |
04.10.24 17:30:48 | 28 | 303,60 |
04.10.24 17:30:48 | 3 | 303,60 |
04.10.24 17:30:48 | 1 | 303,60 |
04.10.24 17:30:48 | 7 | 303,60 |
04.10.24 17:30:48 | 4 | 303,60 |
04.10.24 17:30:48 | 1 | 303,60 |
04.10.24 17:30:48 | 10 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 16 | 303,60 |
04.10.24 17:30:48 | 24 | 303,60 |
04.10.24 17:30:48 | 53 | 303,60 |
04.10.24 17:30:48 | 158 | 303,60 |
04.10.24 17:30:48 | 8 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1 | 303,60 |
04.10.24 17:17:32 | 5 | 303,20 |
04.10.24 17:16:15 | 10 | 303,00 |
04.10.24 17:15:21 | 51 | 303,00 |
04.10.24 17:15:20 | 125 | 303,00 |
04.10.24 17:14:51 | 104 | 303,00 |
04.10.24 17:14:51 | 80 | 303,20 |
04.10.24 17:14:51 | 120 | 303,20 |
04.10.24 17:14:12 | 35 | 303,40 |
04.10.24 17:14:12 | 14 | 303,40 |
04.10.24 17:14:12 | 1 | 303,40 |
04.10.24 17:14:12 | 10 | 303,40 |
04.10.24 17:13:42 | 19 | 303,20 |
04.10.24 17:13:42 | 1 | 303,20 |
04.10.24 17:13:42 | 2 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:42 | 14 | 303,20 |
04.10.24 17:13:42 | 33 | 303,20 |
04.10.24 17:13:35 | 25 | 303,00 |
04.10.24 17:13:35 | 14 | 303,00 |
04.10.24 17:13:35 | 28 | 303,00 |
04.10.24 17:13:35 | 2 | 303,00 |
04.10.24 17:13:19 | 7 | 303,00 |
04.10.24 17:13:19 | 38 | 303,00 |
04.10.24 17:13:19 | 12 | 303,00 |
04.10.24 17:11:50 | 3 | 303,20 |
04.10.24 17:11:38 | 53 | 303,20 |
04.10.24 17:11:38 | 14 | 303,20 |
04.10.24 17:11:23 | 1 | 303,00 |
04.10.24 17:10:04 | 12 | 302,80 |
04.10.24 17:10:04 | 1 | 302,80 |