SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 16 | 303,60 |
04.10.24 17:30:48 | 50 | 303,60 |
04.10.24 17:30:48 | 13 | 303,60 |
04.10.24 17:30:48 | 9 | 303,60 |
04.10.24 17:30:48 | 69 | 303,60 |
04.10.24 17:30:48 | 14 | 303,60 |
04.10.24 17:30:48 | 9 | 303,60 |
04.10.24 17:30:48 | 8 | 303,60 |
04.10.24 17:30:48 | 7 | 303,60 |
04.10.24 17:30:48 | 160 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 21 | 303,60 |
04.10.24 17:30:48 | 70 | 303,60 |
04.10.24 17:30:48 | 124 | 303,60 |
04.10.24 17:30:48 | 1 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 25 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 1 | 303,60 |
04.10.24 17:30:48 | 4 | 303,60 |
04.10.24 17:30:48 | 9 | 303,60 |
04.10.24 17:30:48 | 9 | 303,60 |
04.10.24 17:30:48 | 27 | 303,60 |
04.10.24 17:30:48 | 52 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 10 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 24 | 303,60 |
04.10.24 17:30:48 | 16 | 303,60 |
04.10.24 17:30:48 | 1 | 303,60 |
04.10.24 17:30:48 | 46 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 22 | 303,60 |
04.10.24 17:30:48 | 6 | 303,60 |
04.10.24 17:30:48 | 8 | 303,60 |
04.10.24 17:30:48 | 252 | 303,60 |
04.10.24 17:30:48 | 91 | 303,60 |
04.10.24 17:30:48 | 198 | 303,60 |
04.10.24 17:30:48 | 106 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 8 | 303,60 |
04.10.24 17:30:48 | 10 | 303,60 |
04.10.24 17:30:48 | 8 | 303,60 |
04.10.24 17:30:48 | 15 | 303,60 |
04.10.24 17:30:48 | 1 | 303,60 |
04.10.24 17:30:48 | 1 | 303,60 |
04.10.24 17:30:48 | 166 | 303,60 |