SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 31 | 303,60 |
04.10.24 17:30:48 | 27 | 303,60 |
04.10.24 17:30:48 | 18 | 303,60 |
04.10.24 17:30:48 | 17 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 3 | 303,60 |
04.10.24 17:30:48 | 15 | 303,60 |
04.10.24 17:30:48 | 2 | 303,60 |
04.10.24 17:30:48 | 3 | 303,60 |
04.10.24 17:30:48 | 8 | 303,60 |
04.10.24 17:30:48 | 20 | 303,60 |
04.10.24 17:30:48 | 69 | 303,60 |
04.10.24 17:30:48 | 13 | 303,60 |
04.10.24 17:30:48 | 82 | 303,60 |
04.10.24 17:30:48 | 19 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 23 | 303,60 |
04.10.24 17:30:48 | 14 | 303,60 |
04.10.24 17:30:48 | 10 | 303,60 |
04.10.24 17:30:48 | 182 | 303,60 |
04.10.24 17:30:48 | 21 | 303,60 |
04.10.24 17:30:48 | 13 | 303,60 |
04.10.24 17:30:48 | 44 | 303,60 |
04.10.24 17:30:48 | 43 | 303,60 |
04.10.24 17:30:48 | 45 | 303,60 |
04.10.24 17:30:48 | 126 | 303,60 |
04.10.24 17:30:48 | 6 | 303,60 |
04.10.24 17:30:48 | 36 | 303,60 |
04.10.24 17:30:48 | 181 | 303,60 |
04.10.24 17:30:48 | 9 | 303,60 |
04.10.24 17:30:48 | 151 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 62 | 303,60 |
04.10.24 17:30:48 | 77 | 303,60 |
04.10.24 17:30:48 | 54 | 303,60 |
04.10.24 17:30:48 | 58 | 303,60 |
04.10.24 17:30:48 | 14 | 303,60 |
04.10.24 17:30:48 | 39 | 303,60 |
04.10.24 17:30:48 | 4 | 303,60 |
04.10.24 17:30:48 | 29 | 303,60 |
04.10.24 17:30:48 | 4 | 303,60 |
04.10.24 17:30:48 | 27 | 303,60 |
04.10.24 17:30:48 | 10 | 303,60 |
04.10.24 17:30:48 | 92 | 303,60 |
04.10.24 17:30:48 | 98 | 303,60 |
04.10.24 17:30:48 | 106 | 303,60 |
04.10.24 17:30:48 | 82 | 303,60 |