SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:31 | 19 | 303,80 |
24.09.24 12:14:13 | 1 | 304,00 |
24.09.24 12:14:13 | 7 | 304,00 |
24.09.24 12:14:13 | 8 | 304,00 |
24.09.24 12:11:33 | 1 | 304,00 |
24.09.24 12:11:33 | 9 | 304,00 |
24.09.24 12:06:40 | 17 | 303,80 |
24.09.24 12:01:42 | 6 | 304,20 |
24.09.24 12:00:11 | 4 | 303,80 |
24.09.24 11:59:56 | 19 | 304,00 |
24.09.24 11:59:56 | 8 | 304,00 |
24.09.24 11:59:56 | 8 | 304,00 |
24.09.24 11:59:56 | 9 | 304,00 |
24.09.24 11:50:56 | 2 | 304,60 |
24.09.24 11:50:56 | 12 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:29 | 40 | 304,40 |
24.09.24 11:49:27 | 32 | 304,20 |
24.09.24 11:49:27 | 9 | 304,40 |
24.09.24 11:49:27 | 1 | 304,40 |
24.09.24 11:49:27 | 7 | 304,40 |
24.09.24 11:49:27 | 8 | 304,40 |
24.09.24 11:49:27 | 20 | 304,20 |
24.09.24 11:49:25 | 4 | 304,00 |
24.09.24 11:49:25 | 7 | 304,00 |
24.09.24 11:49:25 | 45 | 304,00 |
24.09.24 11:49:25 | 9 | 304,00 |
24.09.24 11:49:25 | 8 | 304,00 |
24.09.24 11:49:25 | 5 | 304,00 |
24.09.24 11:49:25 | 2 | 304,00 |
24.09.24 11:49:25 | 8 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:19 | 7 | 304,00 |
24.09.24 11:40:21 | 1 | 304,00 |
24.09.24 11:40:21 | 20 | 304,00 |
24.09.24 11:39:21 | 1 | 303,60 |
24.09.24 11:39:21 | 20 | 303,60 |
24.09.24 11:39:21 | 20 | 303,60 |
24.09.24 11:39:21 | 8 | 303,40 |
24.09.24 11:39:21 | 50 | 303,40 |
24.09.24 11:39:21 | 9 | 303,40 |
24.09.24 11:39:21 | 9 | 303,40 |
24.09.24 11:39:21 | 27 | 303,40 |
24.09.24 11:39:21 | 16 | 303,40 |
24.09.24 11:39:21 | 27 | 303,40 |
24.09.24 11:39:21 | 61 | 303,40 |
24.09.24 11:24:52 | 4 | 303,20 |