SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:48 | 9 | 303,60 |
24.09.24 13:03:48 | 9 | 303,80 |
24.09.24 13:00:44 | 5 | 304,40 |
24.09.24 13:00:44 | 9 | 304,40 |
24.09.24 13:00:44 | 1 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 14 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 9 | 304,20 |
24.09.24 13:00:44 | 45 | 304,20 |
24.09.24 13:00:44 | 5 | 304,20 |
24.09.24 12:57:41 | 9 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:41 | 9 | 304,20 |
24.09.24 12:57:01 | 1 | 304,00 |
24.09.24 12:55:57 | 9 | 304,40 |
24.09.24 12:47:57 | 2 | 304,00 |
24.09.24 12:47:57 | 8 | 304,00 |
24.09.24 12:47:57 | 9 | 304,00 |
24.09.24 12:47:57 | 8 | 304,00 |
24.09.24 12:45:46 | 1 | 304,40 |
24.09.24 12:45:46 | 16 | 304,00 |
24.09.24 12:39:18 | 8 | 304,40 |
24.09.24 12:35:10 | 1 | 304,00 |
24.09.24 12:32:15 | 17 | 304,40 |
24.09.24 12:32:15 | 8 | 304,40 |
24.09.24 12:32:15 | 9 | 304,40 |
24.09.24 12:32:15 | 4 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:36 | 5 | 304,40 |
24.09.24 12:21:31 | 19 | 303,80 |
24.09.24 12:14:13 | 1 | 304,00 |
24.09.24 12:14:13 | 7 | 304,00 |
24.09.24 12:14:13 | 8 | 304,00 |
24.09.24 12:11:33 | 1 | 304,00 |
24.09.24 12:11:33 | 9 | 304,00 |
24.09.24 12:06:40 | 17 | 303,80 |
24.09.24 12:01:42 | 6 | 304,20 |
24.09.24 12:00:11 | 4 | 303,80 |
24.09.24 11:59:56 | 19 | 304,00 |
24.09.24 11:59:56 | 8 | 304,00 |
24.09.24 11:59:56 | 8 | 304,00 |
24.09.24 11:59:56 | 9 | 304,00 |
24.09.24 11:50:56 | 2 | 304,60 |