GRAUB KB PS
WKN 870191 | ISIN CH0001340204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:57:52 | 1 | 1.760,00 |
18.12.24 16:02:48 | 1 | 1.760,00 |
18.12.24 16:02:48 | 4 | 1.760,00 |
18.12.24 15:56:36 | 1 | 1.760,00 |
18.12.24 15:50:58 | 3 | 1.760,00 |
18.12.24 14:11:14 | 1 | 1.745,00 |
18.12.24 12:42:46 | 8 | 1.745,00 |
18.12.24 10:11:50 | 1 | 1.755,00 |
18.12.24 10:11:50 | 3 | 1.750,00 |
18.12.24 10:11:50 | 1 | 1.750,00 |
18.12.24 09:55:37 | 2 | 1.760,00 |
18.12.24 09:36:56 | 12 | 1.760,00 |
18.12.24 09:11:25 | 4 | 1.745,00 |
18.12.24 09:00:35 | 2 | 1.760,00 |
18.12.24 09:00:35 | 2 | 1.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:35 | 4 | 1.760,00 |
18.12.24 09:00:35 | 2 | 1.760,00 |
17.12.24 17:30:19 | 2 | 1.760,00 |
17.12.24 17:30:19 | 15 | 1.760,00 |
17.12.24 17:30:19 | 2 | 1.760,00 |
17.12.24 17:30:19 | 7 | 1.760,00 |
17.12.24 17:30:19 | 19 | 1.760,00 |
17.12.24 17:30:19 | 9 | 1.760,00 |
17.12.24 17:30:19 | 4 | 1.760,00 |
17.12.24 17:30:19 | 2 | 1.760,00 |
17.12.24 17:30:19 | 8 | 1.760,00 |
17.12.24 17:30:19 | 1 | 1.760,00 |
17.12.24 17:30:19 | 4 | 1.760,00 |
17.12.24 17:30:19 | 1 | 1.760,00 |
17.12.24 17:30:19 | 1 | 1.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:30:19 | 3 | 1.760,00 |
17.12.24 17:30:19 | 1 | 1.760,00 |
17.12.24 17:19:48 | 1 | 1.750,00 |
17.12.24 16:43:04 | 1 | 1.750,00 |
17.12.24 15:58:18 | 3 | 1.755,00 |
17.12.24 15:58:18 | 3 | 1.760,00 |
17.12.24 15:47:34 | 5 | 1.755,00 |
17.12.24 12:54:19 | 1 | 1.765,00 |
17.12.24 11:41:11 | 1 | 1.765,00 |
17.12.24 11:41:11 | 4 | 1.760,00 |
17.12.24 11:41:10 | 5 | 1.765,00 |
17.12.24 11:41:10 | 5 | 1.765,00 |
17.12.24 11:41:09 | 7 | 1.760,00 |
17.12.24 11:41:09 | 1 | 1.765,00 |
17.12.24 11:41:09 | 1 | 1.760,00 |