GRAUB KB PS
WKN 870191 | ISIN CH0001340204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:38 | 1 | 1.755,00 |
19.12.24 16:32:01 | 2 | 1.755,00 |
19.12.24 15:56:42 | 1 | 1.755,00 |
19.12.24 15:31:39 | 1 | 1.755,00 |
19.12.24 14:18:47 | 3 | 1.755,00 |
19.12.24 14:18:47 | 1 | 1.755,00 |
19.12.24 14:18:47 | 3 | 1.750,00 |
19.12.24 12:27:00 | 4 | 1.755,00 |
19.12.24 12:27:00 | 5 | 1.750,00 |
19.12.24 12:09:08 | 1 | 1.760,00 |
19.12.24 11:29:26 | 17 | 1.760,00 |
19.12.24 11:29:26 | 3 | 1.760,00 |
19.12.24 11:01:06 | 1 | 1.760,00 |
19.12.24 10:21:27 | 1 | 1.755,00 |
19.12.24 10:11:25 | 2 | 1.755,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:45:26 | 5 | 1.755,00 |
19.12.24 09:26:20 | 7 | 1.755,00 |
19.12.24 09:26:20 | 5 | 1.755,00 |
18.12.24 17:30:34 | 4 | 1.760,00 |
18.12.24 17:30:34 | 1 | 1.760,00 |
18.12.24 17:30:34 | 10 | 1.760,00 |
18.12.24 17:30:34 | 8 | 1.760,00 |
18.12.24 17:30:34 | 3 | 1.760,00 |
18.12.24 17:30:34 | 3 | 1.760,00 |
18.12.24 17:30:34 | 4 | 1.760,00 |
18.12.24 17:30:34 | 9 | 1.760,00 |
18.12.24 17:30:34 | 2 | 1.760,00 |
18.12.24 17:30:34 | 6 | 1.760,00 |
18.12.24 17:30:34 | 11 | 1.760,00 |
18.12.24 17:30:34 | 5 | 1.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:30:34 | 1 | 1.760,00 |
18.12.24 17:30:34 | 1 | 1.760,00 |
18.12.24 17:30:34 | 2 | 1.760,00 |
18.12.24 17:30:34 | 1 | 1.760,00 |
18.12.24 17:30:34 | 1 | 1.760,00 |
18.12.24 17:30:34 | 2 | 1.760,00 |
18.12.24 17:30:34 | 1 | 1.760,00 |
18.12.24 17:30:34 | 5 | 1.760,00 |
18.12.24 17:19:54 | 5 | 1.760,00 |
18.12.24 17:19:50 | 3 | 1.760,00 |
18.12.24 17:19:50 | 1 | 1.760,00 |
18.12.24 17:13:49 | 3 | 1.760,00 |
18.12.24 17:03:46 | 3 | 1.760,00 |
18.12.24 16:58:07 | 3 | 1.760,00 |
18.12.24 16:57:52 | 4 | 1.760,00 |