GRAUB KB PS
WKN 870191 | ISIN CH0001340204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:18 | 1 | 1.740,00 |
20.12.24 16:55:15 | 1 | 1.735,00 |
20.12.24 16:46:49 | 2 | 1.740,00 |
20.12.24 16:46:49 | 2 | 1.735,00 |
20.12.24 16:41:49 | 2 | 1.735,00 |
20.12.24 16:35:07 | 2 | 1.735,00 |
20.12.24 16:28:27 | 2 | 1.735,00 |
20.12.24 16:26:06 | 2 | 1.735,00 |
20.12.24 16:20:11 | 5 | 1.740,00 |
20.12.24 16:20:10 | 1 | 1.740,00 |
20.12.24 16:20:05 | 1 | 1.735,00 |
20.12.24 16:20:05 | 1 | 1.735,00 |
20.12.24 16:18:48 | 4 | 1.735,00 |
20.12.24 16:10:04 | 1 | 1.740,00 |
20.12.24 16:04:05 | 4 | 1.740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:04:03 | 1 | 1.740,00 |
20.12.24 16:04:03 | 1 | 1.740,00 |
20.12.24 16:04:03 | 1 | 1.740,00 |
20.12.24 16:03:24 | 2 | 1.735,00 |
20.12.24 15:59:23 | 2 | 1.735,00 |
20.12.24 15:52:43 | 1 | 1.740,00 |
20.12.24 15:52:43 | 1 | 1.740,00 |
20.12.24 15:45:29 | 2 | 1.740,00 |
20.12.24 15:45:29 | 1 | 1.740,00 |
20.12.24 15:45:02 | 2 | 1.740,00 |
20.12.24 15:38:22 | 2 | 1.740,00 |
20.12.24 15:32:33 | 1 | 1.745,00 |
20.12.24 15:31:41 | 2 | 1.740,00 |
20.12.24 15:25:44 | 2 | 1.740,00 |
20.12.24 15:25:00 | 1 | 1.740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:25:00 | 1 | 1.740,00 |
20.12.24 15:20:00 | 2 | 1.740,00 |
20.12.24 14:33:09 | 4 | 1.750,00 |
20.12.24 14:33:09 | 2 | 1.750,00 |
20.12.24 14:33:09 | 2 | 1.745,00 |
20.12.24 14:29:27 | 2 | 1.745,00 |
20.12.24 14:29:27 | 2 | 1.745,00 |
20.12.24 14:07:40 | 5 | 1.750,00 |
20.12.24 14:07:40 | 1 | 1.750,00 |
20.12.24 14:07:40 | 2 | 1.750,00 |
20.12.24 14:01:18 | 1 | 1.745,00 |
20.12.24 13:51:46 | 1 | 1.745,00 |
20.12.24 13:42:09 | 1 | 1.745,00 |
20.12.24 13:32:17 | 2 | 1.745,00 |
20.12.24 13:23:11 | 1 | 1.745,00 |