BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:34 | 2 | 77,40 |
19.05.25 17:30:34 | 62 | 77,40 |
19.05.25 17:30:34 | 27 | 77,40 |
19.05.25 17:30:34 | 18 | 77,40 |
19.05.25 17:30:34 | 9 | 77,40 |
19.05.25 17:30:34 | 36 | 77,40 |
19.05.25 17:30:34 | 19 | 77,40 |
19.05.25 17:30:34 | 106 | 77,40 |
19.05.25 17:30:34 | 46 | 77,40 |
19.05.25 17:30:34 | 81 | 77,40 |
19.05.25 17:30:34 | 58 | 77,40 |
19.05.25 17:30:34 | 13 | 77,40 |
19.05.25 17:30:34 | 27 | 77,40 |
19.05.25 17:30:34 | 1 | 77,40 |
19.05.25 17:30:34 | 19 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:34 | 2 | 77,40 |
19.05.25 17:30:34 | 3 | 77,40 |
19.05.25 17:30:34 | 10 | 77,40 |
19.05.25 17:30:34 | 5 | 77,40 |
19.05.25 17:30:34 | 6 | 77,40 |
19.05.25 17:30:34 | 18 | 77,40 |
19.05.25 17:30:34 | 7 | 77,40 |
19.05.25 17:30:34 | 4 | 77,40 |
19.05.25 17:30:34 | 31 | 77,40 |
19.05.25 17:30:34 | 11 | 77,40 |
19.05.25 17:30:34 | 13 | 77,40 |
19.05.25 17:30:34 | 17 | 77,40 |
19.05.25 17:19:51 | 1 | 77,20 |
19.05.25 17:19:51 | 1 | 77,20 |
19.05.25 17:19:20 | 1 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:19:04 | 2 | 77,20 |
19.05.25 17:19:02 | 2 | 77,20 |
19.05.25 17:19:00 | 45 | 77,20 |
19.05.25 17:04:37 | 11 | 77,20 |
19.05.25 16:45:10 | 2 | 77,20 |
19.05.25 16:45:10 | 118 | 77,00 |
19.05.25 16:45:10 | 60 | 77,00 |
19.05.25 16:44:58 | 41 | 77,00 |
19.05.25 16:44:05 | 4 | 76,80 |
19.05.25 16:44:05 | 6 | 76,80 |
19.05.25 16:44:05 | 5 | 76,80 |
19.05.25 16:44:05 | 5 | 76,80 |
19.05.25 16:44:05 | 5 | 76,80 |
19.05.25 16:43:17 | 70 | 77,00 |
19.05.25 16:36:41 | 5 | 77,00 |