BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:01:13 | 13 | 77,40 |
20.05.25 09:01:13 | 1 | 77,40 |
20.05.25 09:00:50 | 18 | 77,60 |
20.05.25 09:00:50 | 7 | 77,60 |
20.05.25 09:00:50 | 338 | 77,60 |
20.05.25 09:00:50 | 10 | 77,60 |
20.05.25 09:00:50 | 52 | 77,60 |
20.05.25 09:00:50 | 46 | 77,60 |
20.05.25 09:00:50 | 2 | 77,60 |
20.05.25 09:00:50 | 181 | 77,60 |
20.05.25 09:00:50 | 18 | 77,60 |
20.05.25 09:00:50 | 32 | 77,60 |
20.05.25 09:00:50 | 3 | 77,60 |
20.05.25 09:00:50 | 79 | 77,60 |
20.05.25 09:00:50 | 1 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:34 | 17 | 77,40 |
19.05.25 17:30:34 | 16 | 77,40 |
19.05.25 17:30:34 | 14 | 77,40 |
19.05.25 17:30:34 | 5 | 77,40 |
19.05.25 17:30:34 | 17 | 77,40 |
19.05.25 17:30:34 | 15 | 77,40 |
19.05.25 17:30:34 | 8 | 77,40 |
19.05.25 17:30:34 | 7 | 77,40 |
19.05.25 17:30:34 | 8 | 77,40 |
19.05.25 17:30:34 | 71 | 77,40 |
19.05.25 17:30:34 | 16 | 77,40 |
19.05.25 17:30:34 | 2 | 77,40 |
19.05.25 17:30:34 | 62 | 77,40 |
19.05.25 17:30:34 | 27 | 77,40 |
19.05.25 17:30:34 | 18 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:34 | 9 | 77,40 |
19.05.25 17:30:34 | 36 | 77,40 |
19.05.25 17:30:34 | 19 | 77,40 |
19.05.25 17:30:34 | 106 | 77,40 |
19.05.25 17:30:34 | 46 | 77,40 |
19.05.25 17:30:34 | 81 | 77,40 |
19.05.25 17:30:34 | 58 | 77,40 |
19.05.25 17:30:34 | 13 | 77,40 |
19.05.25 17:30:34 | 27 | 77,40 |
19.05.25 17:30:34 | 1 | 77,40 |
19.05.25 17:30:34 | 19 | 77,40 |
19.05.25 17:30:34 | 2 | 77,40 |
19.05.25 17:30:34 | 3 | 77,40 |
19.05.25 17:30:34 | 10 | 77,40 |
19.05.25 17:30:34 | 5 | 77,40 |