BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:19:24 | 42 | 76,80 |
23.05.25 13:19:24 | 5 | 77,00 |
23.05.25 13:19:24 | 38 | 77,00 |
23.05.25 13:19:24 | 21 | 77,00 |
23.05.25 13:19:24 | 22 | 77,00 |
23.05.25 13:19:24 | 21 | 77,00 |
23.05.25 13:19:24 | 20 | 77,00 |
23.05.25 13:19:24 | 2 | 77,20 |
23.05.25 13:11:53 | 8 | 77,40 |
23.05.25 12:28:59 | 37 | 77,20 |
23.05.25 12:28:59 | 36 | 77,20 |
23.05.25 12:28:57 | 24 | 77,20 |
23.05.25 12:14:08 | 1 | 77,20 |
23.05.25 12:14:08 | 1 | 77,20 |
23.05.25 12:12:43 | 42 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:12:38 | 39 | 77,20 |
23.05.25 12:12:33 | 10 | 77,20 |
23.05.25 12:11:33 | 22 | 77,40 |
23.05.25 12:11:33 | 20 | 77,40 |
23.05.25 12:11:33 | 20 | 77,40 |
23.05.25 12:11:33 | 39 | 77,40 |
23.05.25 12:11:25 | 187 | 76,80 |
23.05.25 12:11:25 | 5 | 76,80 |
23.05.25 12:11:25 | 20 | 76,80 |
23.05.25 12:11:25 | 19 | 76,80 |
23.05.25 12:11:25 | 20 | 76,80 |
23.05.25 12:11:25 | 21 | 76,80 |
23.05.25 12:11:25 | 39 | 76,80 |
23.05.25 12:11:25 | 21 | 77,00 |
23.05.25 12:11:25 | 100 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:11:25 | 18 | 77,00 |
23.05.25 12:11:25 | 22 | 77,00 |
23.05.25 12:11:25 | 44 | 77,00 |
23.05.25 12:11:25 | 22 | 77,00 |
23.05.25 12:11:25 | 142 | 77,20 |
23.05.25 12:11:25 | 50 | 77,20 |
23.05.25 12:03:46 | 86 | 77,00 |
23.05.25 12:03:46 | 20 | 77,00 |
23.05.25 12:03:46 | 20 | 77,00 |
23.05.25 12:03:46 | 17 | 77,00 |
23.05.25 12:03:46 | 37 | 77,00 |
23.05.25 12:03:46 | 21 | 77,20 |
23.05.25 12:03:46 | 21 | 77,20 |
23.05.25 12:03:46 | 20 | 77,20 |
23.05.25 12:03:46 | 6 | 77,20 |