FEINTOOL N
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:48 | 809 | 11,900 |
30.05.25 17:33:45 | 2 | 12,000 |
30.05.25 17:33:45 | 6 | 12,000 |
30.05.25 17:33:45 | 13 | 12,000 |
30.05.25 17:33:45 | 49 | 12,000 |
30.05.25 17:33:45 | 1 | 12,000 |
30.05.25 13:33:43 | 20 | 12,350 |
30.05.25 10:58:38 | 20 | 12,350 |
30.05.25 10:31:20 | 93 | 12,200 |
30.05.25 10:31:20 | 68 | 12,200 |
29.05.25 22:10:00 | 0 | 12,200 |
28.05.25 16:49:19 | 22 | 12,200 |
28.05.25 16:34:03 | 90 | 12,050 |
28.05.25 16:14:23 | 600 | 12,000 |
28.05.25 15:40:03 | 26 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:38:52 | 145 | 12,000 |
28.05.25 10:38:51 | 45 | 12,000 |
27.05.25 17:30:24 | 5 | 12,000 |
27.05.25 17:30:24 | 31 | 12,000 |
27.05.25 17:30:24 | 74 | 12,000 |
27.05.25 17:30:24 | 112 | 12,000 |
27.05.25 17:19:43 | 27 | 12,000 |
27.05.25 17:02:33 | 480 | 12,000 |
27.05.25 16:34:17 | 30 | 12,000 |
27.05.25 16:23:38 | 10 | 12,050 |
27.05.25 16:11:07 | 500 | 12,000 |
27.05.25 12:05:35 | 90 | 12,000 |
27.05.25 12:05:35 | 60 | 12,000 |
27.05.25 10:30:06 | 3 | 12,000 |
27.05.25 10:30:05 | 67 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:56:51 | 2,00 Tsd. | 11,900 |
27.05.25 09:56:51 | 90 | 11,900 |
27.05.25 09:02:38 | 610 | 11,750 |
27.05.25 09:02:38 | 8 | 11,750 |
26.05.25 17:30:39 | 3 | 11,650 |
26.05.25 17:30:39 | 54 | 11,650 |
26.05.25 17:30:39 | 14 | 11,650 |
26.05.25 17:30:39 | 3 | 11,650 |
26.05.25 17:18:59 | 2 | 11,750 |
26.05.25 17:18:59 | 5 | 11,750 |
26.05.25 17:08:53 | 385 | 11,750 |
26.05.25 16:30:15 | 55 | 11,600 |
26.05.25 11:50:16 | 400 | 11,650 |
26.05.25 09:46:31 | 45 | 11,700 |
26.05.25 09:01:03 | 4 | 11,900 |