FEINTOOL N
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:56:14 | 90 | 12,000 |
04.06.25 10:56:14 | 50 | 12,000 |
04.06.25 10:50:03 | 720 | 12,000 |
04.06.25 10:43:29 | 56 | 11,950 |
04.06.25 10:03:08 | 34 | 11,950 |
04.06.25 09:59:12 | 90 | 12,000 |
03.06.25 17:31:37 | 1 | 12,100 |
03.06.25 17:31:37 | 16 | 12,100 |
03.06.25 17:31:37 | 30 | 12,100 |
03.06.25 17:31:37 | 17 | 12,100 |
03.06.25 17:31:37 | 9 | 12,100 |
03.06.25 17:18:12 | 42 | 12,100 |
03.06.25 17:16:15 | 40 | 12,200 |
03.06.25 14:50:29 | 23 | 12,100 |
03.06.25 12:50:36 | 9 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:38:41 | 120 | 12,000 |
03.06.25 09:00:12 | 30 | 12,000 |
03.06.25 09:00:12 | 50 | 12,000 |
02.06.25 17:30:34 | 198 | 12,000 |
02.06.25 17:30:34 | 82 | 12,000 |
02.06.25 17:30:34 | 228 | 12,000 |
02.06.25 17:30:34 | 34 | 12,000 |
02.06.25 17:30:34 | 23 | 12,000 |
02.06.25 17:30:34 | 47 | 12,000 |
02.06.25 17:30:34 | 4 | 12,000 |
02.06.25 17:30:34 | 3 | 12,000 |
02.06.25 17:30:34 | 4 | 12,000 |
02.06.25 17:30:34 | 10 | 12,000 |
02.06.25 17:30:34 | 68 | 12,000 |
02.06.25 17:30:34 | 12 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:17:53 | 6 | 11,900 |
02.06.25 15:43:29 | 37 | 11,900 |
02.06.25 14:37:28 | 213 | 11,900 |
02.06.25 13:20:53 | 3 | 11,950 |
02.06.25 13:20:53 | 997 | 11,950 |
02.06.25 12:02:12 | 3 | 11,950 |
02.06.25 11:36:18 | 3 | 12,000 |
02.06.25 11:36:18 | 682 | 12,000 |
02.06.25 09:56:03 | 127 | 12,200 |
02.06.25 09:56:03 | 90 | 12,200 |
02.06.25 09:56:03 | 127 | 12,200 |
02.06.25 09:56:03 | 4 | 12,200 |
02.06.25 09:56:03 | 20 | 12,200 |
02.06.25 09:56:03 | 20 | 12,200 |
02.06.25 09:01:48 | 1 | 11,900 |