BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:09:09 | 156 | 91,10 |
29.08.24 12:09:09 | 156 | 91,10 |
29.08.24 12:09:09 | 156 | 91,10 |
29.08.24 11:59:58 | 13 | 91,10 |
29.08.24 11:59:58 | 50 | 91,10 |
29.08.24 11:50:35 | 36 | 91,10 |
29.08.24 11:43:53 | 47 | 91,05 |
29.08.24 11:40:01 | 80 | 91,05 |
29.08.24 11:33:49 | 22 | 91,00 |
29.08.24 11:33:49 | 8 | 91,00 |
29.08.24 11:32:28 | 14 | 91,05 |
29.08.24 11:32:28 | 10 | 91,05 |
29.08.24 11:32:28 | 40 | 91,05 |
29.08.24 11:32:28 | 2 | 91,05 |
29.08.24 11:32:28 | 31 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:06:42 | 469 | 91,05 |
29.08.24 11:06:42 | 31 | 91,05 |
29.08.24 10:15:01 | 3 | 91,15 |
29.08.24 10:15:01 | 27 | 91,15 |
29.08.24 10:15:01 | 11 | 91,15 |
29.08.24 10:15:01 | 13 | 91,15 |
29.08.24 10:15:01 | 14 | 91,15 |
29.08.24 10:15:01 | 20 | 91,05 |
29.08.24 10:15:01 | 12 | 91,05 |
29.08.24 10:10:49 | 90 | 90,90 |
29.08.24 10:10:49 | 2 | 90,90 |
29.08.24 10:10:49 | 7 | 90,90 |
29.08.24 10:10:49 | 12 | 90,90 |
29.08.24 10:10:49 | 13 | 90,90 |
29.08.24 10:10:49 | 14 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:10:49 | 28 | 90,90 |
29.08.24 10:10:49 | 5 | 90,90 |
29.08.24 10:10:49 | 32 | 90,90 |
29.08.24 10:10:49 | 42 | 90,90 |
29.08.24 10:10:49 | 55 | 90,90 |
29.08.24 10:08:59 | 45 | 91,05 |
29.08.24 10:08:59 | 162 | 91,05 |
29.08.24 10:08:59 | 11 | 91,05 |
29.08.24 10:08:59 | 12 | 91,05 |
29.08.24 10:08:59 | 13 | 91,05 |
29.08.24 10:08:59 | 7 | 91,05 |
29.08.24 10:08:55 | 7 | 91,05 |
29.08.24 10:08:21 | 50 | 90,90 |
29.08.24 09:50:24 | 12 | 91,00 |
29.08.24 09:50:24 | 46 | 91,00 |