BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:49:15 | 2 | 90,90 |
29.08.24 16:49:15 | 6 | 90,90 |
29.08.24 16:49:15 | 2 | 90,90 |
29.08.24 16:49:15 | 20 | 90,90 |
29.08.24 16:49:15 | 41 | 90,90 |
29.08.24 16:40:36 | 11 | 91,00 |
29.08.24 16:40:36 | 14 | 91,00 |
29.08.24 16:40:36 | 14 | 90,95 |
29.08.24 16:40:36 | 1 | 90,95 |
29.08.24 16:39:56 | 38 | 90,95 |
29.08.24 16:39:55 | 2 | 90,95 |
29.08.24 16:39:55 | 47 | 90,95 |
29.08.24 16:39:55 | 36 | 90,95 |
29.08.24 16:39:55 | 14 | 90,95 |
29.08.24 16:39:55 | 2 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:39:55 | 40 | 91,00 |
29.08.24 16:34:38 | 17 | 91,05 |
29.08.24 16:24:03 | 32 | 91,05 |
29.08.24 16:20:00 | 4 | 91,05 |
29.08.24 16:19:50 | 15 | 91,05 |
29.08.24 16:19:49 | 29 | 91,00 |
29.08.24 16:19:49 | 20 | 91,00 |
29.08.24 16:13:51 | 20 | 90,90 |
29.08.24 16:13:28 | 20 | 90,90 |
29.08.24 16:13:28 | 44 | 90,90 |
29.08.24 16:13:28 | 1 | 90,90 |
29.08.24 16:12:19 | 20 | 90,85 |
29.08.24 16:09:42 | 24 | 90,80 |
29.08.24 16:09:42 | 4 | 90,80 |
29.08.24 16:07:13 | 11 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:07:13 | 11 | 90,85 |
29.08.24 16:07:13 | 91 | 90,95 |
29.08.24 16:07:13 | 2 | 90,95 |
29.08.24 16:07:13 | 73 | 90,90 |
29.08.24 16:07:13 | 11 | 90,90 |
29.08.24 16:07:13 | 14 | 90,90 |
29.08.24 16:07:13 | 10 | 90,90 |
29.08.24 16:07:13 | 3 | 90,90 |
29.08.24 16:07:13 | 6 | 90,80 |
29.08.24 16:07:13 | 35 | 90,85 |
29.08.24 16:07:13 | 4 | 90,85 |
29.08.24 16:07:13 | 11 | 90,85 |
29.08.24 16:07:13 | 42 | 90,85 |
29.08.24 16:07:13 | 13 | 90,85 |
29.08.24 16:07:13 | 14 | 90,85 |