BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:03:40 | 24 | 91,05 |
30.08.24 17:03:40 | 18 | 91,05 |
30.08.24 16:59:54 | 37 | 91,15 |
30.08.24 16:59:54 | 6 | 91,10 |
30.08.24 16:59:54 | 15 | 91,10 |
30.08.24 16:59:54 | 3 | 91,10 |
30.08.24 16:59:37 | 32 | 91,10 |
30.08.24 16:51:09 | 9 | 91,10 |
30.08.24 16:50:40 | 49 | 91,05 |
30.08.24 16:50:40 | 1 | 91,05 |
30.08.24 16:50:40 | 1 | 91,05 |
30.08.24 16:48:06 | 16 | 91,10 |
30.08.24 16:48:06 | 17 | 91,10 |
30.08.24 16:48:06 | 3 | 91,05 |
30.08.24 16:48:00 | 29 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:46:11 | 39 | 91,05 |
30.08.24 16:46:11 | 117 | 91,05 |
30.08.24 16:46:11 | 18 | 91,05 |
30.08.24 16:46:11 | 35 | 91,05 |
30.08.24 16:46:11 | 30 | 91,05 |
30.08.24 16:46:11 | 8 | 91,05 |
30.08.24 16:46:11 | 16 | 91,05 |
30.08.24 16:45:10 | 10 | 91,10 |
30.08.24 16:45:10 | 3 | 91,10 |
30.08.24 16:44:05 | 101 | 91,15 |
30.08.24 16:35:38 | 19 | 91,10 |
30.08.24 16:35:38 | 14 | 91,10 |
30.08.24 16:35:38 | 22 | 91,10 |
30.08.24 16:35:38 | 18 | 91,10 |
30.08.24 16:35:38 | 1 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:35:38 | 3 | 91,10 |
30.08.24 16:35:38 | 47 | 91,10 |
30.08.24 16:35:38 | 14 | 91,10 |
30.08.24 16:35:38 | 37 | 91,10 |
30.08.24 16:35:38 | 34 | 91,10 |
30.08.24 16:35:38 | 8 | 91,10 |
30.08.24 16:31:44 | 110 | 91,15 |
30.08.24 16:31:44 | 597 | 91,15 |
30.08.24 16:31:35 | 50 | 91,10 |
30.08.24 16:31:24 | 85 | 91,10 |
30.08.24 16:31:24 | 15 | 91,10 |
30.08.24 16:31:24 | 50 | 91,10 |
30.08.24 16:31:24 | 50 | 91,10 |
30.08.24 16:31:24 | 100 | 91,10 |
30.08.24 16:31:24 | 20 | 91,10 |