LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 19 | 10.170,00 |
31.10.24 17:31:30 | 12 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 25 | 10.170,00 |
31.10.24 17:31:30 | 6 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 6 | 10.170,00 |
31.10.24 17:31:30 | 8 | 10.170,00 |
31.10.24 17:31:30 | 4 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 8 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 10 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 6 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 10 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 12 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 6 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 6 | 10.170,00 |
31.10.24 17:31:30 | 65 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 6 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 4 | 10.170,00 |
31.10.24 17:31:30 | 5 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 18 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 17 | 10.170,00 |
31.10.24 17:31:30 | 14 | 10.170,00 |
31.10.24 17:31:30 | 14 | 10.170,00 |
31.10.24 17:31:30 | 4 | 10.170,00 |