Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:23 | 100 | 32,1000 |
16:57:23 | 100 | 32,1000 |
16:57:23 | 100 | 32,1000 |
16:57:17 | 100 | 32,1200 |
16:56:34 | 100 | 32,1300 |
16:56:34 | 168 | 32,1300 |
16:56:32 | 100 | 32,1100 |
16:56:32 | 134 | 32,1200 |
16:56:32 | 100 | 32,1100 |
16:56:32 | 134 | 32,1100 |
16:56:23 | 100 | 32,0900 |
16:55:00 | 138 | 32,1300 |
16:55:00 | 100 | 32,1100 |
16:55:00 | 100 | 32,1300 |
16:55:00 | 127 | 32,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:00 | 124 | 32,1300 |
16:55:00 | 100 | 32,1300 |
16:54:50 | 300 | 32,1000 |
16:54:50 | 100 | 32,1000 |
16:54:08 | 100 | 32,1000 |
16:54:08 | 100 | 32,1000 |
16:53:57 | 100 | 32,0750 |
16:53:56 | 150 | 32,1200 |
16:53:25 | 182 | 32,0700 |
16:53:19 | 100 | 32,1000 |
16:53:07 | 100 | 32,0950 |
16:53:06 | 100 | 32,0900 |
16:52:04 | 100 | 32,0900 |
16:51:28 | 100 | 32,0750 |
16:51:26 | 100 | 32,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:26 | 105 | 32,1000 |
16:51:26 | 100 | 32,1000 |
16:51:08 | 100 | 32,1200 |
16:47:21 | 140 | 32,1100 |
16:47:21 | 100 | 32,1100 |
16:47:21 | 204 | 32,1100 |
16:46:42 | 100 | 32,1400 |
16:46:41 | 100 | 32,1250 |
16:46:41 | 100 | 32,1250 |
16:46:41 | 100 | 32,1200 |
16:46:41 | 100 | 32,1200 |
16:46:41 | 200 | 32,1200 |
16:46:08 | 100 | 32,1000 |
16:46:08 | 100 | 32,1050 |
16:46:08 | 100 | 32,1050 |