Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 37,82 |
04.10.24 22:00:11 | 291,59 Tsd. | 37,82 |
04.10.24 21:59:59 | 11,30 Tsd. | 37,82 |
04.10.24 21:59:59 | 184 | 37,83 |
04.10.24 21:59:59 | 300 | 37,83 |
04.10.24 21:59:59 | 100 | 37,83 |
04.10.24 21:59:58 | 900 | 37,82 |
04.10.24 21:59:58 | 600 | 37,82 |
04.10.24 21:59:58 | 279 | 37,82 |
04.10.24 21:59:58 | 326 | 37,83 |
04.10.24 21:59:58 | 300 | 37,82 |
04.10.24 21:59:58 | 200 | 37,83 |
04.10.24 21:59:58 | 176 | 37,83 |
04.10.24 21:59:58 | 581 | 37,82 |
04.10.24 21:59:58 | 719 | 37,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 37,83 |
04.10.24 21:59:57 | 100 | 37,83 |
04.10.24 21:59:57 | 700 | 37,83 |
04.10.24 21:59:57 | 118 | 37,83 |
04.10.24 21:59:57 | 744 | 37,83 |
04.10.24 21:59:57 | 392 | 37,83 |
04.10.24 21:59:57 | 100 | 37,83 |
04.10.24 21:59:57 | 320 | 37,83 |
04.10.24 21:59:56 | 110 | 37,83 |
04.10.24 21:59:56 | 900 | 37,83 |
04.10.24 21:59:56 | 100 | 37,83 |
04.10.24 21:59:56 | 100 | 37,83 |
04.10.24 21:59:56 | 241 | 37,83 |
04.10.24 21:59:56 | 171 | 37,84 |
04.10.24 21:59:56 | 955 | 37,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 37,84 |
04.10.24 21:59:55 | 1,70 Tsd. | 37,83 |
04.10.24 21:59:55 | 100 | 37,83 |
04.10.24 21:59:55 | 144 | 37,83 |
04.10.24 21:59:55 | 139 | 37,83 |
04.10.24 21:59:55 | 100 | 37,83 |
04.10.24 21:59:55 | 100 | 37,83 |
04.10.24 21:59:55 | 100 | 37,83 |
04.10.24 21:59:55 | 100 | 37,83 |
04.10.24 21:59:55 | 500 | 37,83 |
04.10.24 21:59:55 | 100 | 37,83 |
04.10.24 21:59:55 | 375 | 37,83 |
04.10.24 21:59:55 | 119 | 37,84 |
04.10.24 21:59:54 | 100 | 37,83 |
04.10.24 21:59:54 | 5,90 Tsd. | 37,83 |