ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:03 | 29 | 305,60 |
24.10.24 17:31:03 | 9 | 305,60 |
24.10.24 17:17:08 | 13 | 306,20 |
24.10.24 17:17:08 | 13 | 306,20 |
24.10.24 17:17:08 | 13 | 306,20 |
24.10.24 17:11:41 | 30 | 306,20 |
24.10.24 17:11:41 | 34 | 306,20 |
24.10.24 17:10:48 | 34 | 306,40 |
24.10.24 17:10:48 | 15 | 306,40 |
24.10.24 17:10:48 | 46 | 306,40 |
24.10.24 17:10:48 | 19 | 306,40 |
24.10.24 17:10:48 | 12 | 306,40 |
24.10.24 17:10:48 | 8 | 306,40 |
24.10.24 17:10:48 | 26 | 306,40 |
24.10.24 17:10:48 | 12 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:48 | 12 | 306,40 |
24.10.24 17:08:08 | 30 | 306,20 |
24.10.24 17:08:05 | 47 | 306,20 |
24.10.24 17:08:05 | 19 | 306,20 |
24.10.24 17:08:05 | 14 | 306,20 |
24.10.24 17:08:05 | 14 | 306,20 |
24.10.24 17:05:26 | 13 | 306,20 |
24.10.24 17:05:26 | 12 | 306,20 |
24.10.24 17:05:26 | 13 | 306,20 |
24.10.24 17:02:59 | 12 | 306,00 |
24.10.24 17:02:59 | 18 | 306,00 |
24.10.24 17:02:59 | 12 | 306,00 |
24.10.24 17:02:59 | 13 | 306,00 |
24.10.24 17:02:59 | 12 | 306,00 |
24.10.24 17:02:59 | 14 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:59 | 12 | 306,20 |
24.10.24 17:02:59 | 12 | 306,20 |
24.10.24 17:00:26 | 12 | 306,40 |
24.10.24 17:00:26 | 30 | 306,40 |
24.10.24 17:00:26 | 6 | 306,40 |
24.10.24 16:59:36 | 30 | 306,40 |
24.10.24 16:59:36 | 11 | 306,40 |
24.10.24 16:59:35 | 20 | 306,60 |
24.10.24 16:59:35 | 12 | 306,60 |
24.10.24 16:59:35 | 13 | 306,60 |
24.10.24 16:59:35 | 25 | 306,60 |
24.10.24 16:57:06 | 8 | 306,40 |
24.10.24 16:57:06 | 12 | 306,40 |
24.10.24 16:57:06 | 14 | 306,40 |
24.10.24 16:57:06 | 14 | 306,40 |