ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:12 | 12 | 306,60 |
24.10.24 16:38:43 | 26 | 306,40 |
24.10.24 16:38:43 | 13 | 306,40 |
24.10.24 16:38:43 | 11 | 306,40 |
24.10.24 16:36:10 | 1 | 306,40 |
24.10.24 16:36:10 | 34 | 306,40 |
24.10.24 16:36:10 | 13 | 306,40 |
24.10.24 16:36:10 | 16 | 306,40 |
24.10.24 16:35:32 | 30 | 306,60 |
24.10.24 16:35:32 | 24 | 306,60 |
24.10.24 16:35:32 | 4 | 306,60 |
24.10.24 16:33:15 | 27 | 306,80 |
24.10.24 16:33:15 | 76 | 306,80 |
24.10.24 16:33:15 | 27 | 306,80 |
24.10.24 16:33:15 | 30 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:15 | 12 | 306,80 |
24.10.24 16:32:56 | 2 | 307,00 |
24.10.24 16:32:56 | 10 | 307,00 |
24.10.24 16:32:56 | 13 | 307,00 |
24.10.24 16:32:56 | 28 | 307,00 |
24.10.24 16:32:56 | 14 | 307,00 |
24.10.24 16:31:26 | 34 | 306,80 |
24.10.24 16:31:26 | 64 | 306,80 |
24.10.24 16:31:26 | 13 | 306,80 |
24.10.24 16:31:26 | 12 | 306,80 |
24.10.24 16:31:26 | 13 | 306,80 |
24.10.24 16:31:26 | 14 | 306,60 |
24.10.24 16:31:26 | 42 | 306,60 |
24.10.24 16:31:26 | 34 | 306,60 |
24.10.24 16:31:26 | 13 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:26 | 3 | 306,60 |
24.10.24 16:30:04 | 7 | 306,20 |
24.10.24 16:30:04 | 13 | 306,20 |
24.10.24 16:29:33 | 15 | 306,40 |
24.10.24 16:24:08 | 27 | 306,20 |
24.10.24 16:24:08 | 15 | 306,20 |
24.10.24 16:24:08 | 12 | 306,20 |
24.10.24 16:24:08 | 12 | 306,20 |
24.10.24 16:24:08 | 12 | 306,20 |
24.10.24 16:23:31 | 13 | 306,20 |
24.10.24 16:23:31 | 14 | 306,20 |
24.10.24 16:23:31 | 30 | 306,20 |
24.10.24 16:23:31 | 12 | 306,20 |
24.10.24 16:23:31 | 12 | 306,20 |
24.10.24 16:17:07 | 16 | 306,40 |